NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:48:17 | - | 104,240 |
11.09.24 20:48:16 | - | 104,220 |
11.09.24 20:48:15 | - | 104,240 |
11.09.24 20:48:10 | - | 104,220 |
11.09.24 20:48:09 | - | 104,200 |
11.09.24 20:48:06 | - | 104,160 |
11.09.24 20:48:02 | - | 104,180 |
11.09.24 20:47:51 | - | 104,160 |
11.09.24 20:47:50 | - | 104,160 |
11.09.24 20:47:29 | - | 104,140 |
11.09.24 20:47:28 | - | 104,120 |
11.09.24 20:47:27 | - | 104,120 |
11.09.24 20:47:25 | - | 104,120 |
11.09.24 20:47:24 | - | 104,100 |
11.09.24 20:47:24 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:19 | - | 104,100 |
11.09.24 20:47:19 | - | 104,120 |
11.09.24 20:47:08 | - | 104,100 |
11.09.24 20:47:07 | - | 104,100 |
11.09.24 20:47:05 | - | 104,120 |
11.09.24 20:47:02 | - | 104,100 |
11.09.24 20:46:53 | - | 104,160 |
11.09.24 20:46:35 | - | 104,180 |
11.09.24 20:46:34 | - | 104,160 |
11.09.24 20:46:31 | - | 104,180 |
11.09.24 20:46:30 | - | 104,160 |
11.09.24 20:46:29 | - | 104,180 |
11.09.24 20:46:27 | - | 104,160 |
11.09.24 20:46:26 | - | 104,140 |
11.09.24 20:46:26 | - | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:23 | - | 104,180 |
11.09.24 20:46:22 | - | 104,180 |
11.09.24 20:46:22 | - | 104,220 |
11.09.24 20:46:09 | - | 104,220 |
11.09.24 20:46:08 | - | 104,220 |
11.09.24 20:46:07 | - | 104,220 |
11.09.24 20:45:50 | - | 104,200 |
11.09.24 20:45:46 | - | 104,220 |
11.09.24 20:45:46 | - | 104,240 |
11.09.24 20:45:45 | - | 104,240 |
11.09.24 20:45:44 | - | 104,240 |
11.09.24 20:45:42 | - | 104,240 |
11.09.24 20:45:38 | - | 104,240 |
11.09.24 20:45:35 | - | 104,240 |
11.09.24 20:45:35 | - | 104,260 |