NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:14 | - | 104,220 |
11.09.24 20:56:03 | - | 104,200 |
11.09.24 20:56:00 | - | 104,180 |
11.09.24 20:55:59 | - | 104,180 |
11.09.24 20:55:47 | - | 104,180 |
11.09.24 20:55:35 | - | 104,140 |
11.09.24 20:55:25 | - | 104,140 |
11.09.24 20:55:22 | - | 104,120 |
11.09.24 20:55:21 | - | 104,100 |
11.09.24 20:55:13 | - | 104,100 |
11.09.24 20:54:58 | - | 104,060 |
11.09.24 20:54:56 | - | 104,100 |
11.09.24 20:54:54 | - | 104,120 |
11.09.24 20:54:52 | - | 104,120 |
11.09.24 20:54:51 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:54:50 | - | 104,120 |
11.09.24 20:54:47 | - | 104,120 |
11.09.24 20:54:42 | - | 104,120 |
11.09.24 20:54:35 | - | 104,100 |
11.09.24 20:54:31 | - | 104,120 |
11.09.24 20:54:30 | - | 104,120 |
11.09.24 20:54:15 | - | 104,100 |
11.09.24 20:54:12 | - | 104,080 |
11.09.24 20:54:06 | - | 104,080 |
11.09.24 20:54:05 | - | 104,080 |
11.09.24 20:53:57 | - | 104,100 |
11.09.24 20:53:56 | - | 104,080 |
11.09.24 20:53:54 | - | 104,080 |
11.09.24 20:53:52 | - | 104,100 |
11.09.24 20:53:45 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:44 | - | 104,160 |
11.09.24 20:53:41 | - | 104,140 |
11.09.24 20:53:40 | - | 104,140 |
11.09.24 20:53:37 | - | 104,140 |
11.09.24 20:53:36 | - | 104,140 |
11.09.24 20:53:34 | - | 104,140 |
11.09.24 20:53:23 | - | 104,180 |
11.09.24 20:53:21 | - | 104,200 |
11.09.24 20:53:09 | - | 104,200 |
11.09.24 20:52:37 | - | 104,220 |
11.09.24 20:52:36 | - | 104,220 |
11.09.24 20:52:35 | - | 104,220 |
11.09.24 20:52:29 | - | 104,220 |
11.09.24 20:52:28 | - | 104,220 |
11.09.24 20:52:27 | - | 104,220 |