NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:02 | - | 104,160 |
11.09.24 21:13:48 | - | 104,140 |
11.09.24 21:13:38 | - | 104,120 |
11.09.24 21:13:06 | - | 104,100 |
11.09.24 21:13:05 | - | 104,100 |
11.09.24 21:12:41 | - | 104,080 |
11.09.24 21:12:35 | - | 104,060 |
11.09.24 21:12:26 | - | 104,060 |
11.09.24 21:12:23 | - | 104,060 |
11.09.24 21:12:16 | - | 104,060 |
11.09.24 21:12:06 | - | 104,100 |
11.09.24 21:11:52 | - | 104,100 |
11.09.24 21:11:49 | - | 104,120 |
11.09.24 21:11:34 | - | 104,120 |
11.09.24 21:11:05 | - | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:10:38 | - | 104,180 |
11.09.24 21:10:37 | - | 104,180 |
11.09.24 21:10:30 | - | 104,180 |
11.09.24 21:10:28 | - | 104,180 |
11.09.24 21:10:23 | - | 104,180 |
11.09.24 21:10:15 | - | 104,160 |
11.09.24 21:10:15 | - | 104,180 |
11.09.24 21:09:52 | - | 104,160 |
11.09.24 21:09:34 | - | 104,160 |
11.09.24 21:09:32 | - | 104,160 |
11.09.24 21:09:30 | - | 104,160 |
11.09.24 21:09:26 | - | 104,180 |
11.09.24 21:09:25 | - | 104,180 |
11.09.24 21:09:23 | - | 104,180 |
11.09.24 21:09:22 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:21 | - | 104,180 |
11.09.24 21:09:18 | - | 104,180 |
11.09.24 21:09:17 | - | 104,180 |
11.09.24 21:09:07 | - | 104,180 |
11.09.24 21:09:01 | - | 104,180 |
11.09.24 21:08:59 | - | 104,180 |
11.09.24 21:08:49 | - | 104,200 |
11.09.24 21:08:30 | - | 104,200 |
11.09.24 21:08:26 | - | 104,180 |
11.09.24 21:07:50 | - | 104,180 |
11.09.24 21:07:17 | - | 104,220 |
11.09.24 21:06:54 | - | 104,200 |
11.09.24 21:06:53 | - | 104,180 |
11.09.24 21:06:26 | - | 104,200 |
11.09.24 21:06:25 | - | 104,180 |