NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:23 | - | 104,400 |
11.09.24 21:24:08 | - | 104,360 |
11.09.24 21:23:57 | - | 104,360 |
11.09.24 21:23:52 | - | 104,360 |
11.09.24 21:23:33 | - | 104,360 |
11.09.24 21:23:30 | - | 104,360 |
11.09.24 21:23:27 | - | 104,340 |
11.09.24 21:23:25 | - | 104,320 |
11.09.24 21:23:16 | - | 104,320 |
11.09.24 21:23:00 | - | 104,300 |
11.09.24 21:22:58 | - | 104,300 |
11.09.24 21:22:55 | - | 104,280 |
11.09.24 21:22:54 | - | 104,320 |
11.09.24 21:22:44 | - | 104,400 |
11.09.24 21:22:42 | - | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:32 | - | 104,360 |
11.09.24 21:22:31 | - | 104,320 |
11.09.24 21:22:30 | - | 104,360 |
11.09.24 21:22:13 | - | 104,300 |
11.09.24 21:22:02 | - | 104,300 |
11.09.24 21:21:58 | - | 104,280 |
11.09.24 21:21:57 | - | 104,300 |
11.09.24 21:21:54 | - | 104,300 |
11.09.24 21:21:52 | - | 104,280 |
11.09.24 21:21:51 | - | 104,300 |
11.09.24 21:21:27 | - | 104,300 |
11.09.24 21:20:54 | - | 104,280 |
11.09.24 21:20:45 | - | 104,260 |
11.09.24 21:20:38 | - | 104,260 |
11.09.24 21:20:27 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:20:26 | - | 104,260 |
11.09.24 21:20:18 | - | 104,260 |
11.09.24 21:20:13 | - | 104,260 |
11.09.24 21:20:11 | - | 104,260 |
11.09.24 21:20:08 | - | 104,280 |
11.09.24 21:20:01 | - | 104,280 |
11.09.24 21:20:00 | - | 104,280 |
11.09.24 21:19:54 | - | 104,300 |
11.09.24 21:19:53 | - | 104,280 |
11.09.24 21:19:51 | - | 104,260 |
11.09.24 21:19:46 | - | 104,260 |
11.09.24 21:19:45 | - | 104,240 |
11.09.24 21:19:40 | - | 104,240 |
11.09.24 21:19:36 | - | 104,220 |
11.09.24 21:19:35 | - | 104,200 |