NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:49 | - | 104,440 |
11.09.24 21:40:47 | - | 104,460 |
11.09.24 21:40:46 | - | 104,440 |
11.09.24 21:40:40 | - | 104,400 |
11.09.24 21:40:30 | - | 104,380 |
11.09.24 21:40:28 | - | 104,400 |
11.09.24 21:40:15 | - | 104,360 |
11.09.24 21:40:13 | - | 104,400 |
11.09.24 21:40:11 | - | 104,380 |
11.09.24 21:40:10 | - | 104,400 |
11.09.24 21:40:06 | - | 104,400 |
11.09.24 21:40:05 | - | 104,400 |
11.09.24 21:40:03 | - | 104,380 |
11.09.24 21:40:01 | - | 104,400 |
11.09.24 21:39:59 | - | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:58 | - | 104,360 |
11.09.24 21:39:57 | - | 104,400 |
11.09.24 21:39:43 | - | 104,380 |
11.09.24 21:39:40 | - | 104,420 |
11.09.24 21:39:31 | - | 104,480 |
11.09.24 21:39:30 | - | 104,500 |
11.09.24 21:39:09 | - | 104,500 |
11.09.24 21:39:05 | - | 104,480 |
11.09.24 21:39:05 | - | 104,480 |
11.09.24 21:39:02 | - | 104,460 |
11.09.24 21:38:55 | - | 104,480 |
11.09.24 21:38:55 | - | 104,460 |
11.09.24 21:38:46 | - | 104,460 |
11.09.24 21:38:46 | - | 104,440 |
11.09.24 21:38:45 | - | 104,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:44 | - | 104,460 |
11.09.24 21:38:42 | - | 104,440 |
11.09.24 21:38:41 | - | 104,480 |
11.09.24 21:38:02 | - | 104,460 |
11.09.24 21:38:01 | - | 104,460 |
11.09.24 21:37:56 | - | 104,460 |
11.09.24 21:37:41 | - | 104,460 |
11.09.24 21:37:34 | - | 104,460 |
11.09.24 21:37:32 | - | 104,480 |
11.09.24 21:37:25 | - | 104,460 |
11.09.24 21:37:16 | - | 104,440 |
11.09.24 21:37:09 | - | 104,420 |
11.09.24 21:37:01 | - | 104,440 |
11.09.24 21:36:54 | - | 104,440 |
11.09.24 21:36:51 | - | 104,440 |