NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:28 | - | 104,460 |
11.09.24 21:46:17 | - | 104,420 |
11.09.24 21:46:10 | - | 104,420 |
11.09.24 21:46:09 | - | 104,420 |
11.09.24 21:46:04 | - | 104,420 |
11.09.24 21:45:45 | - | 104,420 |
11.09.24 21:45:44 | - | 104,380 |
11.09.24 21:45:42 | - | 104,360 |
11.09.24 21:45:41 | - | 104,400 |
11.09.24 21:45:41 | - | 104,360 |
11.09.24 21:45:40 | - | 104,400 |
11.09.24 21:45:38 | - | 104,360 |
11.09.24 21:45:37 | - | 104,400 |
11.09.24 21:45:36 | - | 104,400 |
11.09.24 21:45:34 | - | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:33 | - | 104,340 |
11.09.24 21:45:25 | - | 104,380 |
11.09.24 21:45:21 | - | 104,360 |
11.09.24 21:45:12 | - | 104,380 |
11.09.24 21:45:11 | - | 104,420 |
11.09.24 21:45:10 | - | 104,440 |
11.09.24 21:45:03 | - | 104,440 |
11.09.24 21:45:01 | - | 104,440 |
11.09.24 21:44:57 | - | 104,440 |
11.09.24 21:44:56 | - | 104,440 |
11.09.24 21:44:49 | - | 104,420 |
11.09.24 21:44:37 | - | 104,420 |
11.09.24 21:44:34 | - | 104,380 |
11.09.24 21:44:32 | - | 104,420 |
11.09.24 21:44:25 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:24 | - | 104,400 |
11.09.24 21:44:22 | - | 104,380 |
11.09.24 21:44:18 | - | 104,360 |
11.09.24 21:44:16 | - | 104,340 |
11.09.24 21:44:15 | - | 104,360 |
11.09.24 21:44:12 | - | 104,340 |
11.09.24 21:44:11 | - | 104,360 |
11.09.24 21:44:11 | - | 104,340 |
11.09.24 21:44:09 | - | 104,320 |
11.09.24 21:44:04 | - | 104,340 |
11.09.24 21:44:00 | - | 104,320 |
11.09.24 21:43:57 | - | 104,360 |
11.09.24 21:43:55 | - | 104,340 |
11.09.24 21:43:47 | - | 104,320 |
11.09.24 21:43:45 | - | 104,300 |