NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:46 | - | 104,860 |
11.09.24 21:55:40 | - | 104,840 |
11.09.24 21:55:32 | - | 104,860 |
11.09.24 21:55:29 | - | 104,840 |
11.09.24 21:55:28 | - | 104,840 |
11.09.24 21:55:24 | - | 104,880 |
11.09.24 21:55:12 | - | 104,900 |
11.09.24 21:55:08 | - | 104,880 |
11.09.24 21:55:07 | - | 104,860 |
11.09.24 21:55:06 | - | 104,860 |
11.09.24 21:55:04 | - | 104,820 |
11.09.24 21:55:01 | - | 104,800 |
11.09.24 21:54:54 | - | 104,760 |
11.09.24 21:54:54 | - | 104,760 |
11.09.24 21:54:53 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:51 | - | 104,800 |
11.09.24 21:54:49 | - | 104,840 |
11.09.24 21:54:48 | - | 104,820 |
11.09.24 21:54:47 | - | 104,820 |
11.09.24 21:54:45 | - | 104,820 |
11.09.24 21:54:42 | - | 104,820 |
11.09.24 21:54:42 | - | 104,800 |
11.09.24 21:54:36 | - | 104,840 |
11.09.24 21:54:32 | - | 104,840 |
11.09.24 21:54:29 | - | 104,800 |
11.09.24 21:54:12 | - | 104,800 |
11.09.24 21:54:11 | - | 104,780 |
11.09.24 21:54:09 | - | 104,780 |
11.09.24 21:54:07 | - | 104,760 |
11.09.24 21:54:06 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:06 | - | 104,780 |
11.09.24 21:54:05 | - | 104,780 |
11.09.24 21:54:04 | - | 104,780 |
11.09.24 21:54:02 | - | 104,760 |
11.09.24 21:54:01 | - | 104,740 |
11.09.24 21:54:01 | - | 104,760 |
11.09.24 21:53:56 | - | 104,740 |
11.09.24 21:53:53 | - | 104,740 |
11.09.24 21:53:52 | - | 104,740 |
11.09.24 21:53:51 | - | 104,760 |
11.09.24 21:53:50 | - | 104,760 |
11.09.24 21:53:46 | - | 104,740 |
11.09.24 21:53:45 | - | 104,720 |
11.09.24 21:53:44 | - | 104,720 |
11.09.24 21:53:33 | - | 104,700 |