NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:56:13 | - | 104,740 |
12.09.24 08:54:59 | - | 104,800 |
12.09.24 08:53:22 | - | 104,840 |
12.09.24 08:49:19 | - | 104,800 |
12.09.24 08:46:26 | - | 104,740 |
12.09.24 08:44:40 | - | 104,800 |
12.09.24 08:34:07 | - | 104,820 |
12.09.24 08:22:02 | - | 104,780 |
12.09.24 08:19:15 | - | 104,840 |
12.09.24 08:16:31 | - | 104,880 |
12.09.24 08:10:00 | - | 104,920 |
12.09.24 08:07:08 | - | 104,880 |
12.09.24 08:06:40 | - | 104,920 |
12.09.24 08:05:02 | - | 104,860 |
12.09.24 08:00:07 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:54:55 | - | 104,760 |
12.09.24 07:50:36 | - | 104,820 |
11.09.24 21:59:59 | - | 104,780 |
11.09.24 21:59:58 | - | 104,780 |
11.09.24 21:59:55 | - | 104,820 |
11.09.24 21:59:52 | - | 104,860 |
11.09.24 21:59:48 | - | 104,900 |
11.09.24 21:59:48 | - | 104,920 |
11.09.24 21:59:45 | - | 104,920 |
11.09.24 21:59:39 | - | 104,940 |
11.09.24 21:59:35 | - | 104,960 |
11.09.24 21:59:33 | - | 104,960 |
11.09.24 21:59:30 | - | 104,940 |
11.09.24 21:59:28 | - | 104,940 |
11.09.24 21:59:26 | - | 104,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:23 | - | 104,960 |
11.09.24 21:59:22 | - | 104,960 |
11.09.24 21:59:19 | - | 104,960 |
11.09.24 21:59:19 | - | 104,980 |
11.09.24 21:59:17 | - | 104,920 |
11.09.24 21:59:11 | - | 104,980 |
11.09.24 21:59:04 | - | 104,960 |
11.09.24 21:58:56 | - | 104,960 |
11.09.24 21:58:55 | - | 104,960 |
11.09.24 21:58:52 | - | 104,960 |
11.09.24 21:58:49 | - | 104,960 |
11.09.24 21:58:47 | - | 104,980 |
11.09.24 21:58:43 | - | 104,960 |
11.09.24 21:58:41 | - | 104,960 |
11.09.24 21:58:36 | - | 104,940 |