NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:18 | - | 104,420 |
12.09.24 16:01:39 | - | 104,460 |
12.09.24 16:01:37 | - | 104,460 |
12.09.24 16:00:20 | - | 104,280 |
12.09.24 16:00:12 | - | 104,380 |
12.09.24 16:00:07 | - | 104,380 |
12.09.24 16:00:02 | - | 104,360 |
12.09.24 15:59:48 | - | 104,260 |
12.09.24 15:59:15 | - | 104,220 |
12.09.24 15:58:13 | - | 104,240 |
12.09.24 15:57:14 | - | 104,220 |
12.09.24 15:57:02 | - | 104,380 |
12.09.24 15:56:53 | - | 104,360 |
12.09.24 15:55:56 | - | 104,380 |
12.09.24 15:55:37 | - | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:36 | - | 104,320 |
12.09.24 15:55:25 | - | 104,320 |
12.09.24 15:55:24 | - | 104,320 |
12.09.24 15:54:47 | - | 104,380 |
12.09.24 15:54:40 | - | 104,360 |
12.09.24 15:54:30 | - | 104,360 |
12.09.24 15:54:29 | - | 104,300 |
12.09.24 15:54:27 | - | 104,300 |
12.09.24 15:54:04 | - | 104,300 |
12.09.24 15:53:38 | - | 104,300 |
12.09.24 15:53:11 | - | 104,340 |
12.09.24 15:53:00 | - | 104,300 |
12.09.24 15:52:37 | - | 104,320 |
12.09.24 15:52:13 | - | 104,080 |
12.09.24 15:52:09 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:03 | - | 104,060 |
12.09.24 15:51:48 | - | 104,020 |
12.09.24 15:51:28 | - | 103,940 |
12.09.24 15:50:44 | - | 103,860 |
12.09.24 15:49:55 | - | 103,900 |
12.09.24 15:49:49 | - | 103,860 |
12.09.24 15:49:15 | - | 103,940 |
12.09.24 15:48:24 | - | 104,040 |
12.09.24 15:47:54 | - | 104,040 |
12.09.24 15:47:53 | - | 104,040 |
12.09.24 15:47:51 | - | 104,040 |
12.09.24 15:47:35 | - | 104,120 |
12.09.24 15:46:52 | - | 104,200 |
12.09.24 15:46:41 | - | 104,320 |
12.09.24 15:46:26 | - | 104,320 |