NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:43 | - | 104,420 |
12.09.24 15:31:25 | - | 104,420 |
12.09.24 15:31:01 | - | 104,440 |
12.09.24 15:30:55 | - | 104,640 |
12.09.24 15:30:46 | - | 104,640 |
12.09.24 15:29:59 | - | 105,160 |
12.09.24 15:28:01 | - | 104,660 |
12.09.24 15:27:00 | - | 104,720 |
12.09.24 15:12:47 | - | 104,660 |
12.09.24 15:06:36 | - | 104,680 |
12.09.24 14:58:10 | - | 104,760 |
12.09.24 14:49:35 | - | 104,720 |
12.09.24 14:36:11 | - | 104,740 |
12.09.24 14:35:04 | - | 104,800 |
12.09.24 14:30:05 | - | 104,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:25 | - | 104,780 |
12.09.24 14:16:24 | - | 104,820 |
12.09.24 14:16:01 | - | 104,740 |
12.09.24 14:02:15 | - | 104,840 |
12.09.24 13:37:47 | - | 104,820 |
12.09.24 13:30:00 | - | 104,800 |
12.09.24 13:29:58 | - | 105,320 |
12.09.24 13:29:18 | - | 104,800 |
12.09.24 12:53:35 | - | 104,780 |
12.09.24 12:45:32 | - | 104,780 |
12.09.24 12:41:13 | - | 104,820 |
12.09.24 12:36:12 | - | 104,840 |
12.09.24 12:26:10 | - | 104,800 |
12.09.24 12:16:41 | - | 104,820 |
12.09.24 12:10:10 | - | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:17 | - | 104,840 |
12.09.24 11:48:05 | - | 104,840 |
12.09.24 11:30:00 | - | 104,840 |
12.09.24 11:29:58 | - | 105,340 |
12.09.24 11:25:15 | - | 104,820 |
12.09.24 11:22:39 | - | 104,880 |
12.09.24 11:05:16 | - | 104,820 |
12.09.24 10:55:14 | - | 104,700 |
12.09.24 10:49:34 | - | 104,740 |
12.09.24 10:43:57 | - | 104,760 |
12.09.24 10:35:22 | - | 104,720 |
12.09.24 10:33:37 | - | 104,660 |
12.09.24 10:30:00 | - | 104,620 |
12.09.24 10:29:58 | - | 105,120 |
12.09.24 10:26:35 | - | 104,620 |