NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:22 | - | 105,140 |
12.09.24 16:18:38 | - | 105,040 |
12.09.24 16:17:46 | - | 105,000 |
12.09.24 16:17:16 | - | 105,020 |
12.09.24 16:16:55 | - | 105,140 |
12.09.24 16:13:58 | - | 105,120 |
12.09.24 16:12:52 | - | 105,080 |
12.09.24 16:11:45 | - | 105,180 |
12.09.24 16:11:14 | - | 105,200 |
12.09.24 16:10:34 | - | 105,060 |
12.09.24 16:10:23 | - | 105,060 |
12.09.24 16:10:01 | - | 104,940 |
12.09.24 16:09:45 | - | 104,960 |
12.09.24 16:09:43 | - | 104,960 |
12.09.24 16:09:40 | - | 104,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:39 | - | 104,960 |
12.09.24 16:09:38 | - | 104,920 |
12.09.24 16:09:33 | - | 104,920 |
12.09.24 16:09:18 | - | 104,920 |
12.09.24 16:09:16 | - | 104,920 |
12.09.24 16:09:08 | - | 104,960 |
12.09.24 16:09:07 | - | 104,960 |
12.09.24 16:08:11 | - | 104,840 |
12.09.24 16:07:54 | - | 104,900 |
12.09.24 16:07:02 | - | 104,760 |
12.09.24 16:06:47 | - | 104,760 |
12.09.24 16:06:27 | - | 104,760 |
12.09.24 16:06:26 | - | 104,760 |
12.09.24 16:06:23 | - | 104,780 |
12.09.24 16:06:10 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:59 | - | 104,680 |
12.09.24 16:05:17 | - | 104,560 |
12.09.24 16:04:56 | - | 104,560 |
12.09.24 16:04:13 | - | 104,620 |
12.09.24 16:04:03 | - | 104,660 |
12.09.24 16:03:58 | - | 104,760 |
12.09.24 16:03:40 | - | 104,720 |
12.09.24 16:03:40 | - | 104,700 |
12.09.24 16:03:19 | - | 104,600 |
12.09.24 16:03:09 | - | 104,580 |
12.09.24 16:03:08 | - | 104,580 |
12.09.24 16:03:06 | - | 104,580 |
12.09.24 16:02:56 | - | 104,580 |
12.09.24 16:02:50 | - | 104,580 |
12.09.24 16:02:33 | - | 104,540 |