NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:45 | - | 105,260 |
12.09.24 17:58:21 | - | 105,260 |
12.09.24 17:58:08 | - | 105,300 |
12.09.24 17:57:59 | - | 105,300 |
12.09.24 17:57:52 | - | 105,320 |
12.09.24 17:57:50 | - | 105,360 |
12.09.24 17:57:27 | - | 105,380 |
12.09.24 17:57:23 | - | 105,420 |
12.09.24 17:57:04 | - | 105,440 |
12.09.24 17:56:31 | - | 105,480 |
12.09.24 17:56:28 | - | 105,500 |
12.09.24 17:54:55 | - | 105,440 |
12.09.24 17:54:01 | - | 105,420 |
12.09.24 17:51:22 | - | 105,420 |
12.09.24 17:47:15 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:40 | - | 105,340 |
12.09.24 17:45:28 | - | 105,380 |
12.09.24 17:44:30 | - | 105,400 |
12.09.24 17:44:29 | - | 105,420 |
12.09.24 17:44:28 | - | 105,460 |
12.09.24 17:44:25 | - | 105,500 |
12.09.24 17:44:18 | - | 105,480 |
12.09.24 17:43:07 | - | 105,500 |
12.09.24 17:41:49 | - | 105,520 |
12.09.24 17:41:48 | - | 105,540 |
12.09.24 17:41:03 | - | 105,500 |
12.09.24 17:41:03 | - | 105,480 |
12.09.24 17:39:31 | - | 105,440 |
12.09.24 17:39:05 | - | 105,480 |
12.09.24 17:37:26 | - | 105,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:01 | - | 105,580 |
12.09.24 17:34:26 | - | 105,600 |
12.09.24 17:32:25 | - | 105,660 |
12.09.24 17:32:24 | - | 105,700 |
12.09.24 17:31:51 | - | 105,640 |
12.09.24 17:31:25 | - | 105,680 |
12.09.24 17:30:31 | - | 105,620 |
12.09.24 17:30:01 | - | 105,620 |
12.09.24 17:29:59 | - | 105,800 |
12.09.24 17:29:51 | - | 105,620 |
12.09.24 17:29:37 | - | 105,680 |
12.09.24 17:27:28 | - | 105,680 |
12.09.24 17:26:38 | - | 105,620 |
12.09.24 17:26:35 | - | 105,580 |
12.09.24 17:26:18 | - | 105,540 |