NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:37 | - | 105,300 |
12.09.24 18:24:32 | - | 105,300 |
12.09.24 18:24:13 | - | 105,300 |
12.09.24 18:23:40 | - | 105,280 |
12.09.24 18:21:47 | - | 105,300 |
12.09.24 18:21:46 | - | 105,320 |
12.09.24 18:21:37 | - | 105,340 |
12.09.24 18:21:27 | - | 105,300 |
12.09.24 18:20:37 | - | 105,260 |
12.09.24 18:20:28 | - | 105,260 |
12.09.24 18:18:58 | - | 105,260 |
12.09.24 18:18:57 | - | 105,260 |
12.09.24 18:16:32 | - | 105,280 |
12.09.24 18:15:04 | - | 105,260 |
12.09.24 18:14:55 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:39 | - | 105,280 |
12.09.24 18:14:38 | - | 105,260 |
12.09.24 18:14:01 | - | 105,220 |
12.09.24 18:13:26 | - | 105,220 |
12.09.24 18:13:14 | - | 105,220 |
12.09.24 18:13:07 | - | 105,240 |
12.09.24 18:13:06 | - | 105,240 |
12.09.24 18:13:03 | - | 105,260 |
12.09.24 18:12:59 | - | 105,260 |
12.09.24 18:12:58 | - | 105,220 |
12.09.24 18:12:38 | - | 105,200 |
12.09.24 18:12:36 | - | 105,180 |
12.09.24 18:12:28 | - | 105,160 |
12.09.24 18:12:13 | - | 105,160 |
12.09.24 18:11:40 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:39 | - | 105,180 |
12.09.24 18:11:19 | - | 105,140 |
12.09.24 18:11:14 | - | 105,160 |
12.09.24 18:09:46 | - | 105,140 |
12.09.24 18:08:30 | - | 105,160 |
12.09.24 18:08:03 | - | 105,140 |
12.09.24 18:07:54 | - | 105,160 |
12.09.24 18:06:58 | - | 105,200 |
12.09.24 18:04:38 | - | 105,160 |
12.09.24 18:04:34 | - | 105,160 |
12.09.24 18:04:32 | - | 105,140 |
12.09.24 18:04:03 | - | 105,100 |
12.09.24 18:01:15 | - | 105,100 |
12.09.24 18:00:42 | - | 105,260 |
12.09.24 17:58:51 | - | 105,260 |