NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:49:37 | - | 105,360 |
12.09.24 18:48:58 | - | 105,320 |
12.09.24 18:48:41 | - | 105,320 |
12.09.24 18:48:18 | - | 105,300 |
12.09.24 18:44:54 | - | 105,260 |
12.09.24 18:44:40 | - | 105,300 |
12.09.24 18:44:19 | - | 105,360 |
12.09.24 18:43:44 | - | 105,360 |
12.09.24 18:43:43 | - | 105,380 |
12.09.24 18:42:11 | - | 105,400 |
12.09.24 18:42:10 | - | 105,380 |
12.09.24 18:41:58 | - | 105,360 |
12.09.24 18:41:54 | - | 105,380 |
12.09.24 18:41:35 | - | 105,340 |
12.09.24 18:41:34 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:27 | - | 105,340 |
12.09.24 18:41:21 | - | 105,320 |
12.09.24 18:39:17 | - | 105,260 |
12.09.24 18:39:15 | - | 105,400 |
12.09.24 18:39:15 | - | 105,420 |
12.09.24 18:38:00 | - | 105,440 |
12.09.24 18:36:43 | - | 105,400 |
12.09.24 18:36:39 | - | 105,400 |
12.09.24 18:36:34 | - | 105,440 |
12.09.24 18:35:17 | - | 105,460 |
12.09.24 18:35:16 | - | 105,440 |
12.09.24 18:35:14 | - | 105,400 |
12.09.24 18:35:12 | - | 105,400 |
12.09.24 18:34:29 | - | 105,380 |
12.09.24 18:33:56 | - | 105,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:33:00 | - | 105,380 |
12.09.24 18:32:59 | - | 105,380 |
12.09.24 18:32:56 | - | 105,380 |
12.09.24 18:32:46 | - | 105,400 |
12.09.24 18:32:42 | - | 105,420 |
12.09.24 18:32:36 | - | 105,420 |
12.09.24 18:32:18 | - | 105,420 |
12.09.24 18:31:54 | - | 105,400 |
12.09.24 18:31:44 | - | 105,400 |
12.09.24 18:30:48 | - | 105,380 |
12.09.24 18:29:59 | - | 105,380 |
12.09.24 18:27:40 | - | 105,340 |
12.09.24 18:27:28 | - | 105,360 |
12.09.24 18:27:19 | - | 105,340 |
12.09.24 18:26:13 | - | 105,340 |