NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:03:47 | - | 105,840 |
12.09.24 20:02:57 | - | 105,860 |
12.09.24 20:02:45 | - | 105,840 |
12.09.24 20:02:43 | - | 105,840 |
12.09.24 20:01:40 | - | 105,820 |
12.09.24 20:01:06 | - | 105,820 |
12.09.24 20:01:04 | - | 105,840 |
12.09.24 20:00:56 | - | 105,860 |
12.09.24 20:00:32 | - | 105,840 |
12.09.24 20:00:27 | - | 105,840 |
12.09.24 20:00:25 | - | 105,820 |
12.09.24 20:00:06 | - | 105,800 |
12.09.24 19:59:21 | - | 105,800 |
12.09.24 19:59:09 | - | 105,820 |
12.09.24 19:58:59 | - | 105,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:58:32 | - | 105,820 |
12.09.24 19:58:22 | - | 105,840 |
12.09.24 19:57:52 | - | 105,860 |
12.09.24 19:57:39 | - | 105,860 |
12.09.24 19:57:30 | - | 105,860 |
12.09.24 19:57:16 | - | 105,840 |
12.09.24 19:57:13 | - | 105,840 |
12.09.24 19:57:12 | - | 105,820 |
12.09.24 19:57:11 | - | 105,840 |
12.09.24 19:57:07 | - | 105,820 |
12.09.24 19:57:03 | - | 105,860 |
12.09.24 19:57:01 | - | 105,860 |
12.09.24 19:56:59 | - | 105,880 |
12.09.24 19:56:55 | - | 105,880 |
12.09.24 19:56:44 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:19 | - | 105,920 |
12.09.24 19:56:11 | - | 105,900 |
12.09.24 19:56:05 | - | 105,920 |
12.09.24 19:55:52 | - | 105,920 |
12.09.24 19:55:45 | - | 105,940 |
12.09.24 19:55:36 | - | 105,940 |
12.09.24 19:55:23 | - | 105,960 |
12.09.24 19:55:18 | - | 105,940 |
12.09.24 19:55:15 | - | 105,920 |
12.09.24 19:54:34 | - | 105,940 |
12.09.24 19:54:34 | - | 105,940 |
12.09.24 19:53:53 | - | 105,940 |
12.09.24 19:53:52 | - | 105,980 |
12.09.24 19:53:37 | - | 105,980 |
12.09.24 19:53:35 | - | 105,960 |