NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:38 | - | 105,680 |
12.09.24 20:15:57 | - | 105,640 |
12.09.24 20:15:56 | - | 105,640 |
12.09.24 20:15:33 | - | 105,640 |
12.09.24 20:15:25 | - | 105,640 |
12.09.24 20:15:24 | - | 105,640 |
12.09.24 20:15:16 | - | 105,640 |
12.09.24 20:15:02 | - | 105,620 |
12.09.24 20:14:46 | - | 105,640 |
12.09.24 20:14:24 | - | 105,660 |
12.09.24 20:14:20 | - | 105,660 |
12.09.24 20:14:01 | - | 105,660 |
12.09.24 20:13:13 | - | 105,640 |
12.09.24 20:13:13 | - | 105,720 |
12.09.24 20:13:12 | - | 105,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:11 | - | 105,720 |
12.09.24 20:12:52 | - | 105,720 |
12.09.24 20:12:27 | - | 105,720 |
12.09.24 20:12:16 | - | 105,720 |
12.09.24 20:11:32 | - | 105,700 |
12.09.24 20:11:29 | - | 105,680 |
12.09.24 20:11:28 | - | 105,660 |
12.09.24 20:11:21 | - | 105,640 |
12.09.24 20:10:54 | - | 105,620 |
12.09.24 20:10:52 | - | 105,600 |
12.09.24 20:10:47 | - | 105,620 |
12.09.24 20:10:44 | - | 105,600 |
12.09.24 20:10:36 | - | 105,640 |
12.09.24 20:09:57 | - | 105,640 |
12.09.24 20:09:37 | - | 105,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:34 | - | 105,640 |
12.09.24 20:09:33 | - | 105,680 |
12.09.24 20:09:00 | - | 105,740 |
12.09.24 20:08:45 | - | 105,740 |
12.09.24 20:08:37 | - | 105,740 |
12.09.24 20:08:36 | - | 105,760 |
12.09.24 20:08:17 | - | 105,780 |
12.09.24 20:07:39 | - | 105,760 |
12.09.24 20:07:38 | - | 105,760 |
12.09.24 20:06:40 | - | 105,780 |
12.09.24 20:04:35 | - | 105,780 |
12.09.24 20:04:14 | - | 105,800 |
12.09.24 20:03:55 | - | 105,840 |
12.09.24 20:03:54 | - | 105,820 |
12.09.24 20:03:53 | - | 105,840 |