NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:02 | - | 104,660 |
12.09.24 20:51:50 | - | 104,720 |
12.09.24 20:51:49 | - | 104,780 |
12.09.24 20:51:44 | - | 104,740 |
12.09.24 20:51:39 | - | 104,840 |
12.09.24 20:51:22 | - | 104,920 |
12.09.24 20:51:20 | - | 104,940 |
12.09.24 20:51:17 | - | 105,000 |
12.09.24 20:51:15 | - | 105,000 |
12.09.24 20:51:11 | - | 105,020 |
12.09.24 20:51:05 | - | 105,040 |
12.09.24 20:50:43 | - | 105,060 |
12.09.24 20:50:42 | - | 105,080 |
12.09.24 20:50:41 | - | 105,080 |
12.09.24 20:50:32 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:31 | - | 105,120 |
12.09.24 20:49:11 | - | 105,180 |
12.09.24 20:49:01 | - | 105,220 |
12.09.24 20:48:53 | - | 105,260 |
12.09.24 20:48:37 | - | 105,260 |
12.09.24 20:48:26 | - | 105,280 |
12.09.24 20:47:57 | - | 105,320 |
12.09.24 20:47:55 | - | 105,300 |
12.09.24 20:47:23 | - | 105,280 |
12.09.24 20:47:22 | - | 105,280 |
12.09.24 20:47:15 | - | 105,280 |
12.09.24 20:47:00 | - | 105,280 |
12.09.24 20:46:50 | - | 105,280 |
12.09.24 20:46:49 | - | 105,280 |
12.09.24 20:46:11 | - | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:52 | - | 105,260 |
12.09.24 20:45:30 | - | 105,300 |
12.09.24 20:45:15 | - | 105,300 |
12.09.24 20:44:50 | - | 105,320 |
12.09.24 20:44:15 | - | 105,300 |
12.09.24 20:44:14 | - | 105,280 |
12.09.24 20:43:32 | - | 105,300 |
12.09.24 20:43:15 | - | 105,300 |
12.09.24 20:43:10 | - | 105,280 |
12.09.24 20:42:56 | - | 105,280 |
12.09.24 20:42:55 | - | 105,280 |
12.09.24 20:42:18 | - | 105,280 |
12.09.24 20:42:17 | - | 105,300 |
12.09.24 20:42:08 | - | 105,280 |
12.09.24 20:42:04 | - | 105,300 |