NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:42 | - | 104,900 |
12.09.24 21:03:54 | - | 104,940 |
12.09.24 21:03:52 | - | 104,920 |
12.09.24 21:03:50 | - | 104,920 |
12.09.24 21:03:41 | - | 104,920 |
12.09.24 21:02:52 | - | 104,960 |
12.09.24 21:02:44 | - | 104,960 |
12.09.24 21:02:34 | - | 104,940 |
12.09.24 21:02:31 | - | 104,920 |
12.09.24 21:02:28 | - | 104,920 |
12.09.24 21:02:27 | - | 104,940 |
12.09.24 21:02:05 | - | 104,940 |
12.09.24 21:02:02 | - | 104,960 |
12.09.24 21:01:52 | - | 104,960 |
12.09.24 21:01:33 | - | 104,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:18 | - | 104,980 |
12.09.24 21:01:16 | - | 105,000 |
12.09.24 21:01:14 | - | 104,980 |
12.09.24 21:01:01 | - | 104,980 |
12.09.24 21:01:01 | - | 104,940 |
12.09.24 21:00:48 | - | 104,960 |
12.09.24 21:00:05 | - | 104,960 |
12.09.24 20:59:02 | - | 104,960 |
12.09.24 20:58:52 | - | 104,960 |
12.09.24 20:58:00 | - | 104,920 |
12.09.24 20:57:47 | - | 104,960 |
12.09.24 20:57:32 | - | 104,840 |
12.09.24 20:57:21 | - | 104,860 |
12.09.24 20:56:29 | - | 104,880 |
12.09.24 20:56:04 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:02 | - | 104,920 |
12.09.24 20:55:55 | - | 104,920 |
12.09.24 20:55:47 | - | 104,900 |
12.09.24 20:55:46 | - | 104,900 |
12.09.24 20:55:18 | - | 104,820 |
12.09.24 20:55:11 | - | 104,860 |
12.09.24 20:55:04 | - | 104,860 |
12.09.24 20:55:01 | - | 104,860 |
12.09.24 20:54:48 | - | 104,800 |
12.09.24 20:54:37 | - | 104,800 |
12.09.24 20:54:14 | - | 104,760 |
12.09.24 20:54:12 | - | 104,760 |
12.09.24 20:54:11 | - | 104,780 |
12.09.24 20:53:15 | - | 104,800 |
12.09.24 20:52:25 | - | 104,700 |