NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:37 | - | 105,300 |
12.09.24 20:40:04 | - | 105,280 |
12.09.24 20:38:59 | - | 105,300 |
12.09.24 20:38:01 | - | 105,300 |
12.09.24 20:37:02 | - | 105,300 |
12.09.24 20:35:52 | - | 105,280 |
12.09.24 20:35:29 | - | 105,300 |
12.09.24 20:34:42 | - | 105,280 |
12.09.24 20:34:23 | - | 105,280 |
12.09.24 20:33:15 | - | 105,240 |
12.09.24 20:33:05 | - | 105,240 |
12.09.24 20:32:51 | - | 105,220 |
12.09.24 20:32:25 | - | 105,220 |
12.09.24 20:31:43 | - | 105,200 |
12.09.24 20:31:39 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:38 | - | 105,260 |
12.09.24 20:31:35 | - | 105,240 |
12.09.24 20:31:33 | - | 105,280 |
12.09.24 20:31:07 | - | 105,340 |
12.09.24 20:30:14 | - | 105,320 |
12.09.24 20:30:05 | - | 105,340 |
12.09.24 20:29:37 | - | 105,300 |
12.09.24 20:29:23 | - | 105,300 |
12.09.24 20:29:22 | - | 105,320 |
12.09.24 20:29:16 | - | 105,320 |
12.09.24 20:29:11 | - | 105,360 |
12.09.24 20:28:23 | - | 105,360 |
12.09.24 20:28:22 | - | 105,420 |
12.09.24 20:27:57 | - | 105,440 |
12.09.24 20:24:28 | - | 105,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:47 | - | 105,460 |
12.09.24 20:23:44 | - | 105,480 |
12.09.24 20:23:33 | - | 105,560 |
12.09.24 20:23:20 | - | 105,600 |
12.09.24 20:23:06 | - | 105,660 |
12.09.24 20:22:22 | - | 105,660 |
12.09.24 20:22:12 | - | 105,640 |
12.09.24 20:22:01 | - | 105,660 |
12.09.24 20:21:43 | - | 105,640 |
12.09.24 20:20:14 | - | 105,560 |
12.09.24 20:20:11 | - | 105,580 |
12.09.24 20:20:09 | - | 105,580 |
12.09.24 20:20:03 | - | 105,600 |
12.09.24 20:19:30 | - | 105,680 |
12.09.24 20:19:03 | - | 105,680 |