NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:21 | - | 105,980 |
12.09.24 19:53:20 | - | 105,960 |
12.09.24 19:51:36 | - | 105,940 |
12.09.24 19:51:35 | - | 105,960 |
12.09.24 19:51:31 | - | 105,940 |
12.09.24 19:51:30 | - | 105,960 |
12.09.24 19:51:29 | - | 105,940 |
12.09.24 19:51:17 | - | 105,920 |
12.09.24 19:50:37 | - | 105,920 |
12.09.24 19:50:26 | - | 105,880 |
12.09.24 19:50:24 | - | 105,880 |
12.09.24 19:49:23 | - | 105,880 |
12.09.24 19:49:03 | - | 105,860 |
12.09.24 19:48:05 | - | 105,820 |
12.09.24 19:48:01 | - | 105,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:28 | - | 105,840 |
12.09.24 19:47:18 | - | 105,840 |
12.09.24 19:47:05 | - | 105,840 |
12.09.24 19:46:24 | - | 105,840 |
12.09.24 19:46:24 | - | 105,820 |
12.09.24 19:46:22 | - | 105,820 |
12.09.24 19:46:00 | - | 105,840 |
12.09.24 19:45:55 | - | 105,820 |
12.09.24 19:45:39 | - | 105,820 |
12.09.24 19:45:31 | - | 105,800 |
12.09.24 19:44:10 | - | 105,780 |
12.09.24 19:43:34 | - | 105,780 |
12.09.24 19:43:20 | - | 105,800 |
12.09.24 19:43:20 | - | 105,780 |
12.09.24 19:43:18 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:17 | - | 105,800 |
12.09.24 19:43:07 | - | 105,800 |
12.09.24 19:43:06 | - | 105,800 |
12.09.24 19:41:47 | - | 105,820 |
12.09.24 19:41:44 | - | 105,820 |
12.09.24 19:41:40 | - | 105,800 |
12.09.24 19:41:37 | - | 105,800 |
12.09.24 19:41:20 | - | 105,760 |
12.09.24 19:41:20 | - | 105,760 |
12.09.24 19:41:18 | - | 105,760 |
12.09.24 19:41:13 | - | 105,760 |
12.09.24 19:40:56 | - | 105,760 |
12.09.24 19:40:55 | - | 105,760 |
12.09.24 19:39:58 | - | 105,740 |
12.09.24 19:39:43 | - | 105,700 |