NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:48 | - | 105,560 |
12.09.24 19:18:14 | - | 105,560 |
12.09.24 19:18:13 | - | 105,560 |
12.09.24 19:18:11 | - | 105,560 |
12.09.24 19:18:02 | - | 105,560 |
12.09.24 19:16:48 | - | 105,560 |
12.09.24 19:16:07 | - | 105,540 |
12.09.24 19:14:21 | - | 105,560 |
12.09.24 19:14:08 | - | 105,580 |
12.09.24 19:13:15 | - | 105,560 |
12.09.24 19:13:08 | - | 105,520 |
12.09.24 19:12:56 | - | 105,540 |
12.09.24 19:12:41 | - | 105,500 |
12.09.24 19:12:11 | - | 105,520 |
12.09.24 19:12:10 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:46 | - | 105,540 |
12.09.24 19:11:35 | - | 105,540 |
12.09.24 19:11:34 | - | 105,540 |
12.09.24 19:11:32 | - | 105,560 |
12.09.24 19:07:07 | - | 105,560 |
12.09.24 19:02:05 | - | 105,600 |
12.09.24 19:01:07 | - | 105,580 |
12.09.24 19:01:03 | - | 105,580 |
12.09.24 18:57:28 | - | 105,540 |
12.09.24 18:57:27 | - | 105,580 |
12.09.24 18:57:18 | - | 105,540 |
12.09.24 18:57:15 | - | 105,540 |
12.09.24 18:57:04 | - | 105,500 |
12.09.24 18:56:43 | - | 105,460 |
12.09.24 18:56:16 | - | 105,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:56 | - | 105,440 |
12.09.24 18:55:36 | - | 105,460 |
12.09.24 18:55:17 | - | 105,460 |
12.09.24 18:55:07 | - | 105,480 |
12.09.24 18:54:06 | - | 105,440 |
12.09.24 18:53:52 | - | 105,440 |
12.09.24 18:53:49 | - | 105,420 |
12.09.24 18:53:39 | - | 105,400 |
12.09.24 18:53:38 | - | 105,400 |
12.09.24 18:53:37 | - | 105,400 |
12.09.24 18:53:36 | - | 105,420 |
12.09.24 18:53:35 | - | 105,400 |
12.09.24 18:53:16 | - | 105,380 |
12.09.24 18:50:45 | - | 105,400 |
12.09.24 18:50:37 | - | 105,340 |