NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:38:47 | - | 105,700 |
12.09.24 19:38:32 | - | 105,720 |
12.09.24 19:37:24 | - | 105,700 |
12.09.24 19:36:53 | - | 105,720 |
12.09.24 19:36:44 | - | 105,700 |
12.09.24 19:36:44 | - | 105,700 |
12.09.24 19:36:25 | - | 105,700 |
12.09.24 19:35:30 | - | 105,640 |
12.09.24 19:35:19 | - | 105,660 |
12.09.24 19:35:18 | - | 105,640 |
12.09.24 19:34:10 | - | 105,640 |
12.09.24 19:34:09 | - | 105,620 |
12.09.24 19:34:08 | - | 105,640 |
12.09.24 19:33:08 | - | 105,620 |
12.09.24 19:33:06 | - | 105,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:04 | - | 105,600 |
12.09.24 19:33:04 | - | 105,580 |
12.09.24 19:33:01 | - | 105,600 |
12.09.24 19:31:44 | - | 105,580 |
12.09.24 19:31:43 | - | 105,560 |
12.09.24 19:31:28 | - | 105,580 |
12.09.24 19:31:13 | - | 105,580 |
12.09.24 19:31:05 | - | 105,580 |
12.09.24 19:30:27 | - | 105,600 |
12.09.24 19:30:11 | - | 105,580 |
12.09.24 19:30:10 | - | 105,560 |
12.09.24 19:29:57 | - | 105,580 |
12.09.24 19:29:27 | - | 105,580 |
12.09.24 19:29:26 | - | 105,600 |
12.09.24 19:29:23 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:22 | - | 105,600 |
12.09.24 19:27:17 | - | 105,640 |
12.09.24 19:26:50 | - | 105,640 |
12.09.24 19:26:42 | - | 105,660 |
12.09.24 19:26:26 | - | 105,640 |
12.09.24 19:26:25 | - | 105,660 |
12.09.24 19:25:55 | - | 105,640 |
12.09.24 19:25:45 | - | 105,620 |
12.09.24 19:24:38 | - | 105,580 |
12.09.24 19:21:39 | - | 105,600 |
12.09.24 19:20:53 | - | 105,580 |
12.09.24 19:20:35 | - | 105,580 |
12.09.24 19:20:04 | - | 105,580 |
12.09.24 19:19:31 | - | 105,560 |
12.09.24 19:19:00 | - | 105,580 |