NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:43 | - | 105,580 |
12.09.24 17:25:22 | - | 105,640 |
12.09.24 17:23:55 | - | 105,640 |
12.09.24 17:22:37 | - | 105,680 |
12.09.24 17:21:32 | - | 105,760 |
12.09.24 17:21:29 | - | 105,760 |
12.09.24 17:21:18 | - | 105,760 |
12.09.24 17:21:10 | - | 105,760 |
12.09.24 17:18:37 | - | 105,680 |
12.09.24 17:18:36 | - | 105,700 |
12.09.24 17:18:01 | - | 105,640 |
12.09.24 17:17:57 | - | 105,640 |
12.09.24 17:17:54 | - | 105,640 |
12.09.24 17:16:00 | - | 105,620 |
12.09.24 17:15:58 | - | 105,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:50 | - | 105,700 |
12.09.24 17:14:38 | - | 105,780 |
12.09.24 17:14:28 | - | 105,860 |
12.09.24 17:13:49 | - | 105,920 |
12.09.24 17:13:14 | - | 105,920 |
12.09.24 17:13:11 | - | 105,860 |
12.09.24 17:12:52 | - | 105,760 |
12.09.24 17:11:52 | - | 105,720 |
12.09.24 17:11:40 | - | 105,720 |
12.09.24 17:11:33 | - | 105,680 |
12.09.24 17:11:31 | - | 105,700 |
12.09.24 17:11:23 | - | 105,680 |
12.09.24 17:10:59 | - | 105,620 |
12.09.24 17:10:54 | - | 105,620 |
12.09.24 17:08:49 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:20 | - | 105,520 |
12.09.24 17:08:01 | - | 105,600 |
12.09.24 17:07:50 | - | 105,660 |
12.09.24 17:05:53 | - | 105,680 |
12.09.24 17:05:38 | - | 105,640 |
12.09.24 17:05:13 | - | 105,700 |
12.09.24 17:05:10 | - | 105,720 |
12.09.24 17:05:08 | - | 105,660 |
12.09.24 17:05:07 | - | 105,640 |
12.09.24 17:03:32 | - | 105,640 |
12.09.24 17:02:35 | - | 105,600 |
12.09.24 17:02:02 | - | 105,620 |
12.09.24 17:01:31 | - | 105,580 |
12.09.24 17:01:29 | - | 105,580 |
12.09.24 17:00:59 | - | 105,540 |