NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:49 | - | 105,540 |
12.09.24 17:00:27 | - | 105,580 |
12.09.24 16:59:25 | - | 105,520 |
12.09.24 16:58:59 | - | 105,520 |
12.09.24 16:57:54 | - | 105,420 |
12.09.24 16:57:44 | - | 105,420 |
12.09.24 16:57:25 | - | 105,380 |
12.09.24 16:57:15 | - | 105,340 |
12.09.24 16:57:10 | - | 105,400 |
12.09.24 16:57:00 | - | 105,520 |
12.09.24 16:56:59 | - | 105,580 |
12.09.24 16:55:33 | - | 105,580 |
12.09.24 16:55:23 | - | 105,620 |
12.09.24 16:55:22 | - | 105,580 |
12.09.24 16:55:20 | - | 105,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:12 | - | 105,580 |
12.09.24 16:55:11 | - | 105,540 |
12.09.24 16:54:53 | - | 105,520 |
12.09.24 16:54:48 | - | 105,500 |
12.09.24 16:54:43 | - | 105,460 |
12.09.24 16:54:19 | - | 105,420 |
12.09.24 16:54:13 | - | 105,440 |
12.09.24 16:54:06 | - | 105,400 |
12.09.24 16:53:58 | - | 105,400 |
12.09.24 16:53:28 | - | 105,400 |
12.09.24 16:53:01 | - | 105,320 |
12.09.24 16:53:01 | - | 105,320 |
12.09.24 16:52:09 | - | 105,240 |
12.09.24 16:52:08 | - | 105,200 |
12.09.24 16:50:52 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:32 | - | 105,100 |
12.09.24 16:48:30 | - | 105,140 |
12.09.24 16:47:31 | - | 105,100 |
12.09.24 16:47:28 | - | 105,140 |
12.09.24 16:47:14 | - | 105,140 |
12.09.24 16:46:01 | - | 105,160 |
12.09.24 16:46:01 | - | 105,160 |
12.09.24 16:45:58 | - | 105,120 |
12.09.24 16:44:41 | - | 105,020 |
12.09.24 16:44:34 | - | 104,960 |
12.09.24 16:44:13 | - | 105,020 |
12.09.24 16:43:53 | - | 104,960 |
12.09.24 16:43:39 | - | 105,060 |
12.09.24 16:42:18 | - | 105,080 |
12.09.24 16:42:05 | - | 104,960 |