NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:22 | - | 104,320 |
12.09.24 15:46:21 | - | 104,360 |
12.09.24 15:46:10 | - | 104,380 |
12.09.24 15:45:38 | - | 104,360 |
12.09.24 15:45:07 | - | 104,380 |
12.09.24 15:45:01 | - | 104,380 |
12.09.24 15:44:58 | - | 104,440 |
12.09.24 15:44:55 | - | 104,440 |
12.09.24 15:44:54 | - | 104,440 |
12.09.24 15:44:53 | - | 104,480 |
12.09.24 15:43:48 | - | 104,460 |
12.09.24 15:43:10 | - | 104,480 |
12.09.24 15:42:47 | - | 104,580 |
12.09.24 15:41:47 | - | 104,560 |
12.09.24 15:41:42 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:39 | - | 104,800 |
12.09.24 15:41:13 | - | 104,800 |
12.09.24 15:41:11 | - | 104,800 |
12.09.24 15:40:34 | - | 104,780 |
12.09.24 15:39:40 | - | 104,740 |
12.09.24 15:39:11 | - | 104,780 |
12.09.24 15:38:35 | - | 104,780 |
12.09.24 15:38:07 | - | 104,800 |
12.09.24 15:37:55 | - | 104,720 |
12.09.24 15:36:37 | - | 104,660 |
12.09.24 15:36:17 | - | 104,620 |
12.09.24 15:36:14 | - | 104,620 |
12.09.24 15:36:11 | - | 104,620 |
12.09.24 15:35:09 | - | 104,540 |
12.09.24 15:34:32 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:07 | - | 104,520 |
12.09.24 15:33:49 | - | 104,500 |
12.09.24 15:33:40 | - | 104,460 |
12.09.24 15:33:31 | - | 104,460 |
12.09.24 15:33:30 | - | 104,460 |
12.09.24 15:33:05 | - | 104,440 |
12.09.24 15:32:58 | - | 104,460 |
12.09.24 15:32:55 | - | 104,220 |
12.09.24 15:32:46 | - | 104,200 |
12.09.24 15:32:17 | - | 104,140 |
12.09.24 15:32:11 | - | 104,080 |
12.09.24 15:32:04 | - | 104,160 |
12.09.24 15:32:00 | - | 104,160 |
12.09.24 15:31:58 | - | 104,420 |
12.09.24 15:31:49 | - | 104,540 |