NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:40 | - | 104,720 |
12.09.24 10:20:11 | - | 104,680 |
12.09.24 10:19:13 | - | 104,740 |
12.09.24 10:14:25 | - | 104,680 |
12.09.24 10:12:21 | - | 104,740 |
12.09.24 10:10:56 | - | 104,680 |
12.09.24 10:04:21 | - | 104,640 |
12.09.24 10:04:01 | - | 104,580 |
12.09.24 10:01:57 | - | 104,640 |
12.09.24 10:01:37 | - | 104,680 |
12.09.24 10:01:11 | - | 104,640 |
12.09.24 10:00:52 | - | 104,580 |
12.09.24 10:00:29 | - | 104,640 |
12.09.24 09:57:25 | - | 104,700 |
12.09.24 09:54:10 | - | 104,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:52:32 | - | 104,800 |
12.09.24 09:50:11 | - | 104,740 |
12.09.24 09:47:06 | - | 104,800 |
12.09.24 09:45:42 | - | 104,740 |
12.09.24 09:45:02 | - | 104,800 |
12.09.24 09:38:03 | - | 104,840 |
12.09.24 09:37:24 | - | 104,800 |
12.09.24 09:33:47 | - | 104,860 |
12.09.24 09:33:13 | - | 104,800 |
12.09.24 09:32:31 | - | 104,860 |
12.09.24 09:31:03 | - | 104,920 |
12.09.24 09:30:38 | - | 104,980 |
12.09.24 09:29:58 | - | 105,480 |
12.09.24 09:28:11 | - | 104,980 |
12.09.24 09:27:56 | - | 104,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:45 | - | 104,860 |
12.09.24 09:25:18 | - | 104,820 |
12.09.24 09:24:23 | - | 104,760 |
12.09.24 09:23:43 | - | 104,820 |
12.09.24 09:23:25 | - | 104,880 |
12.09.24 09:23:03 | - | 104,820 |
12.09.24 09:22:46 | - | 104,860 |
12.09.24 09:20:50 | - | 104,800 |
12.09.24 09:19:49 | - | 104,760 |
12.09.24 09:16:22 | - | 104,820 |
12.09.24 09:13:43 | - | 104,860 |
12.09.24 09:08:22 | - | 104,800 |
12.09.24 09:06:01 | - | 104,820 |
12.09.24 09:03:32 | - | 104,860 |
12.09.24 08:59:38 | - | 104,820 |