NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:40 | - | 104,940 |
12.09.24 16:41:25 | - | 104,960 |
12.09.24 16:41:23 | - | 105,040 |
12.09.24 16:40:41 | - | 105,140 |
12.09.24 16:40:22 | - | 105,100 |
12.09.24 16:39:45 | - | 105,000 |
12.09.24 16:39:34 | - | 105,020 |
12.09.24 16:38:02 | - | 105,060 |
12.09.24 16:37:21 | - | 105,060 |
12.09.24 16:37:18 | - | 104,980 |
12.09.24 16:37:12 | - | 104,940 |
12.09.24 16:37:05 | - | 104,840 |
12.09.24 16:36:56 | - | 104,840 |
12.09.24 16:36:17 | - | 104,820 |
12.09.24 16:36:02 | - | 104,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:50 | - | 104,840 |
12.09.24 16:35:46 | - | 104,900 |
12.09.24 16:35:37 | - | 104,960 |
12.09.24 16:35:17 | - | 105,000 |
12.09.24 16:35:07 | - | 105,040 |
12.09.24 16:35:04 | - | 105,080 |
12.09.24 16:34:51 | - | 105,140 |
12.09.24 16:34:34 | - | 105,180 |
12.09.24 16:34:30 | - | 105,180 |
12.09.24 16:33:50 | - | 105,180 |
12.09.24 16:33:39 | - | 105,180 |
12.09.24 16:33:31 | - | 105,160 |
12.09.24 16:33:29 | - | 105,180 |
12.09.24 16:33:25 | - | 105,160 |
12.09.24 16:33:13 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:12 | - | 105,160 |
12.09.24 16:33:03 | - | 105,180 |
12.09.24 16:28:01 | - | 105,180 |
12.09.24 16:26:02 | - | 105,220 |
12.09.24 16:25:14 | - | 105,200 |
12.09.24 16:25:08 | - | 105,160 |
12.09.24 16:24:50 | - | 105,140 |
12.09.24 16:24:40 | - | 105,140 |
12.09.24 16:24:18 | - | 105,180 |
12.09.24 16:24:06 | - | 105,140 |
12.09.24 16:24:02 | - | 105,220 |
12.09.24 16:23:56 | - | 105,240 |
12.09.24 16:23:36 | - | 105,220 |
12.09.24 16:20:53 | - | 105,220 |
12.09.24 16:20:36 | - | 105,180 |