NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:40 | - | 104,700 |
12.09.24 21:42:39 | - | 104,720 |
12.09.24 21:42:38 | - | 104,700 |
12.09.24 21:41:40 | - | 104,740 |
12.09.24 21:41:40 | - | 104,740 |
12.09.24 21:41:39 | - | 104,760 |
12.09.24 21:41:16 | - | 104,800 |
12.09.24 21:40:48 | - | 104,780 |
12.09.24 21:40:44 | - | 104,780 |
12.09.24 21:40:19 | - | 104,780 |
12.09.24 21:40:05 | - | 104,760 |
12.09.24 21:39:54 | - | 104,760 |
12.09.24 21:39:53 | - | 104,760 |
12.09.24 21:39:33 | - | 104,740 |
12.09.24 21:38:59 | - | 104,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:54 | - | 104,720 |
12.09.24 21:38:40 | - | 104,740 |
12.09.24 21:38:31 | - | 104,740 |
12.09.24 21:38:22 | - | 104,720 |
12.09.24 21:38:13 | - | 104,760 |
12.09.24 21:37:59 | - | 104,760 |
12.09.24 21:37:47 | - | 104,780 |
12.09.24 21:37:45 | - | 104,760 |
12.09.24 21:37:37 | - | 104,760 |
12.09.24 21:37:36 | - | 104,760 |
12.09.24 21:37:30 | - | 104,740 |
12.09.24 21:37:06 | - | 104,760 |
12.09.24 21:37:04 | - | 104,740 |
12.09.24 21:37:02 | - | 104,700 |
12.09.24 21:37:01 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:00 | - | 104,700 |
12.09.24 21:36:58 | - | 104,720 |
12.09.24 21:36:58 | - | 104,700 |
12.09.24 21:36:54 | - | 104,720 |
12.09.24 21:36:53 | - | 104,700 |
12.09.24 21:36:37 | - | 104,680 |
12.09.24 21:36:35 | - | 104,700 |
12.09.24 21:36:35 | - | 104,680 |
12.09.24 21:36:33 | - | 104,720 |
12.09.24 21:36:30 | - | 104,680 |
12.09.24 21:36:27 | - | 104,700 |
12.09.24 21:36:23 | - | 104,680 |
12.09.24 21:36:16 | - | 104,660 |
12.09.24 21:36:11 | - | 104,640 |
12.09.24 21:36:00 | - | 104,660 |