NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:27 | - | 104,600 |
12.09.24 21:49:23 | - | 104,580 |
12.09.24 21:49:23 | - | 104,620 |
12.09.24 21:49:08 | - | 104,600 |
12.09.24 21:49:04 | - | 104,620 |
12.09.24 21:49:01 | - | 104,620 |
12.09.24 21:48:50 | - | 104,640 |
12.09.24 21:48:47 | - | 104,620 |
12.09.24 21:48:46 | - | 104,620 |
12.09.24 21:48:36 | - | 104,640 |
12.09.24 21:48:26 | - | 104,660 |
12.09.24 21:48:05 | - | 104,660 |
12.09.24 21:47:27 | - | 104,640 |
12.09.24 21:47:00 | - | 104,660 |
12.09.24 21:46:59 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:52 | - | 104,660 |
12.09.24 21:46:35 | - | 104,640 |
12.09.24 21:46:34 | - | 104,680 |
12.09.24 21:46:31 | - | 104,640 |
12.09.24 21:46:26 | - | 104,680 |
12.09.24 21:45:40 | - | 104,660 |
12.09.24 21:45:38 | - | 104,680 |
12.09.24 21:45:31 | - | 104,700 |
12.09.24 21:45:26 | - | 104,720 |
12.09.24 21:45:10 | - | 104,720 |
12.09.24 21:45:06 | - | 104,700 |
12.09.24 21:45:05 | - | 104,720 |
12.09.24 21:45:03 | - | 104,740 |
12.09.24 21:44:58 | - | 104,740 |
12.09.24 21:44:58 | - | 104,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:28 | - | 104,720 |
12.09.24 21:44:01 | - | 104,760 |
12.09.24 21:43:51 | - | 104,740 |
12.09.24 21:43:51 | - | 104,740 |
12.09.24 21:43:48 | - | 104,760 |
12.09.24 21:43:33 | - | 104,740 |
12.09.24 21:43:23 | - | 104,700 |
12.09.24 21:43:20 | - | 104,720 |
12.09.24 21:43:12 | - | 104,700 |
12.09.24 21:42:57 | - | 104,680 |
12.09.24 21:42:57 | - | 104,680 |
12.09.24 21:42:53 | - | 104,680 |
12.09.24 21:42:45 | - | 104,700 |
12.09.24 21:42:42 | - | 104,700 |
12.09.24 21:42:41 | - | 104,720 |