NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:42 | - | 104,460 |
13.09.24 10:14:49 | - | 104,520 |
13.09.24 10:08:09 | - | 104,460 |
13.09.24 10:06:59 | - | 104,420 |
13.09.24 10:01:50 | - | 104,360 |
13.09.24 09:54:42 | - | 104,400 |
13.09.24 09:49:57 | - | 104,460 |
13.09.24 09:45:27 | - | 104,560 |
13.09.24 09:38:01 | - | 104,620 |
13.09.24 09:33:01 | - | 104,580 |
13.09.24 09:31:49 | - | 104,620 |
13.09.24 09:30:01 | - | 104,680 |
13.09.24 09:29:58 | - | 105,180 |
13.09.24 09:28:10 | - | 104,700 |
13.09.24 09:24:07 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:05 | - | 104,600 |
13.09.24 09:06:49 | - | 104,620 |
13.09.24 09:04:01 | - | 104,580 |
13.09.24 08:43:22 | - | 104,520 |
13.09.24 08:33:09 | - | 104,500 |
13.09.24 08:28:04 | - | 104,500 |
13.09.24 08:21:14 | - | 104,500 |
13.09.24 08:14:57 | - | 104,480 |
13.09.24 08:11:45 | - | 104,400 |
13.09.24 08:11:12 | - | 104,400 |
13.09.24 08:10:18 | - | 104,440 |
13.09.24 08:07:40 | - | 104,460 |
13.09.24 08:02:54 | - | 104,500 |
13.09.24 08:00:50 | - | 104,460 |
13.09.24 07:55:55 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:59 | - | 105,060 |
12.09.24 21:59:57 | - | 105,020 |
12.09.24 21:59:51 | - | 105,020 |
12.09.24 21:59:48 | - | 104,980 |
12.09.24 21:59:47 | - | 105,000 |
12.09.24 21:59:45 | - | 105,000 |
12.09.24 21:59:45 | - | 104,980 |
12.09.24 21:59:41 | - | 104,980 |
12.09.24 21:59:40 | - | 104,960 |
12.09.24 21:59:32 | - | 105,000 |
12.09.24 21:59:30 | - | 105,000 |
12.09.24 21:59:28 | - | 105,000 |
12.09.24 21:59:28 | - | 105,000 |
12.09.24 21:59:19 | - | 105,020 |
12.09.24 21:59:17 | - | 105,020 |