NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:26 | - | 104,740 |
12.09.24 21:52:22 | - | 104,740 |
12.09.24 21:52:13 | - | 104,740 |
12.09.24 21:52:10 | - | 104,780 |
12.09.24 21:52:08 | - | 104,780 |
12.09.24 21:51:50 | - | 104,760 |
12.09.24 21:51:46 | - | 104,760 |
12.09.24 21:51:42 | - | 104,760 |
12.09.24 21:51:41 | - | 104,780 |
12.09.24 21:51:30 | - | 104,760 |
12.09.24 21:51:28 | - | 104,740 |
12.09.24 21:51:28 | - | 104,740 |
12.09.24 21:51:26 | - | 104,720 |
12.09.24 21:51:25 | - | 104,740 |
12.09.24 21:51:24 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:24 | - | 104,700 |
12.09.24 21:51:20 | - | 104,680 |
12.09.24 21:51:10 | - | 104,660 |
12.09.24 21:51:05 | - | 104,700 |
12.09.24 21:51:04 | - | 104,700 |
12.09.24 21:50:55 | - | 104,680 |
12.09.24 21:50:55 | - | 104,700 |
12.09.24 21:50:51 | - | 104,680 |
12.09.24 21:50:48 | - | 104,680 |
12.09.24 21:50:44 | - | 104,660 |
12.09.24 21:50:39 | - | 104,660 |
12.09.24 21:50:36 | - | 104,640 |
12.09.24 21:50:34 | - | 104,600 |
12.09.24 21:50:27 | - | 104,640 |
12.09.24 21:50:22 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:20 | - | 104,680 |
12.09.24 21:50:19 | - | 104,660 |
12.09.24 21:50:18 | - | 104,660 |
12.09.24 21:50:13 | - | 104,620 |
12.09.24 21:50:10 | - | 104,620 |
12.09.24 21:50:05 | - | 104,600 |
12.09.24 21:50:01 | - | 104,580 |
12.09.24 21:49:58 | - | 104,600 |
12.09.24 21:49:54 | - | 104,580 |
12.09.24 21:49:51 | - | 104,560 |
12.09.24 21:49:50 | - | 104,580 |
12.09.24 21:49:48 | - | 104,560 |
12.09.24 21:49:42 | - | 104,580 |
12.09.24 21:49:37 | - | 104,600 |
12.09.24 21:49:30 | - | 104,580 |