NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:14 | - | 105,100 |
13.09.24 16:11:08 | - | 105,140 |
13.09.24 16:10:31 | - | 105,080 |
13.09.24 16:10:29 | - | 104,980 |
13.09.24 16:09:16 | - | 104,940 |
13.09.24 16:08:54 | - | 104,960 |
13.09.24 16:08:48 | - | 104,940 |
13.09.24 16:08:20 | - | 104,940 |
13.09.24 16:08:14 | - | 104,940 |
13.09.24 16:08:10 | - | 104,940 |
13.09.24 16:08:00 | - | 105,040 |
13.09.24 16:07:54 | - | 105,000 |
13.09.24 16:07:35 | - | 104,980 |
13.09.24 16:07:02 | - | 105,000 |
13.09.24 16:06:51 | - | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:14 | - | 104,800 |
13.09.24 16:05:34 | - | 104,820 |
13.09.24 16:01:57 | - | 104,840 |
13.09.24 16:01:17 | - | 104,780 |
13.09.24 16:01:08 | - | 104,800 |
13.09.24 16:00:42 | - | 104,700 |
13.09.24 16:00:29 | - | 104,580 |
13.09.24 16:00:24 | - | 104,680 |
13.09.24 16:00:19 | - | 104,880 |
13.09.24 16:00:13 | - | 105,020 |
13.09.24 16:00:11 | - | 105,060 |
13.09.24 16:00:07 | - | 105,020 |
13.09.24 16:00:03 | - | 104,880 |
13.09.24 15:58:55 | - | 104,860 |
13.09.24 15:58:43 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:09 | - | 104,760 |
13.09.24 15:57:30 | - | 104,800 |
13.09.24 15:57:20 | - | 104,820 |
13.09.24 15:56:49 | - | 104,820 |
13.09.24 15:56:31 | - | 104,800 |
13.09.24 15:56:29 | - | 104,800 |
13.09.24 15:55:09 | - | 104,760 |
13.09.24 15:55:01 | - | 104,760 |
13.09.24 15:53:57 | - | 104,780 |
13.09.24 15:53:32 | - | 104,800 |
13.09.24 15:53:32 | - | 104,740 |
13.09.24 15:53:13 | - | 104,800 |
13.09.24 15:52:48 | - | 104,720 |
13.09.24 15:52:16 | - | 104,860 |
13.09.24 15:52:06 | - | 104,960 |