NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:15 | - | 105,220 |
13.09.24 17:31:10 | - | 105,200 |
13.09.24 17:30:54 | - | 105,160 |
13.09.24 17:30:52 | - | 105,220 |
13.09.24 17:30:46 | - | 105,180 |
13.09.24 17:30:43 | - | 105,160 |
13.09.24 17:30:42 | - | 105,160 |
13.09.24 17:30:15 | - | 105,140 |
13.09.24 17:30:01 | - | 105,200 |
13.09.24 17:29:58 | - | 105,380 |
13.09.24 17:29:46 | - | 105,200 |
13.09.24 17:29:38 | - | 105,160 |
13.09.24 17:29:35 | - | 105,160 |
13.09.24 17:29:31 | - | 105,220 |
13.09.24 17:29:18 | - | 105,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:33 | - | 105,200 |
13.09.24 17:28:33 | - | 105,280 |
13.09.24 17:28:25 | - | 105,280 |
13.09.24 17:28:06 | - | 105,280 |
13.09.24 17:28:02 | - | 105,300 |
13.09.24 17:27:53 | - | 105,280 |
13.09.24 17:27:52 | - | 105,320 |
13.09.24 17:27:51 | - | 105,320 |
13.09.24 17:27:30 | - | 105,360 |
13.09.24 17:27:21 | - | 105,380 |
13.09.24 17:27:21 | - | 105,380 |
13.09.24 17:27:19 | - | 105,360 |
13.09.24 17:27:18 | - | 105,340 |
13.09.24 17:26:48 | - | 105,320 |
13.09.24 17:26:24 | - | 105,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:14 | - | 105,300 |
13.09.24 17:24:08 | - | 105,300 |
13.09.24 17:24:07 | - | 105,300 |
13.09.24 17:24:04 | - | 105,300 |
13.09.24 17:23:20 | - | 105,280 |
13.09.24 17:23:14 | - | 105,320 |
13.09.24 17:23:04 | - | 105,340 |
13.09.24 17:21:54 | - | 105,360 |
13.09.24 17:21:51 | - | 105,360 |
13.09.24 17:21:15 | - | 105,340 |
13.09.24 17:21:10 | - | 105,300 |
13.09.24 17:21:09 | - | 105,320 |
13.09.24 17:21:04 | - | 105,300 |
13.09.24 17:20:22 | - | 105,320 |
13.09.24 17:20:18 | - | 105,300 |