NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:46 | - | 106,240 |
13.09.24 18:51:44 | - | 106,220 |
13.09.24 18:51:38 | - | 106,220 |
13.09.24 18:50:39 | - | 106,160 |
13.09.24 18:49:43 | - | 106,180 |
13.09.24 18:49:42 | - | 106,200 |
13.09.24 18:48:28 | - | 106,140 |
13.09.24 18:48:13 | - | 106,160 |
13.09.24 18:47:08 | - | 106,080 |
13.09.24 18:42:32 | - | 106,120 |
13.09.24 18:42:08 | - | 106,200 |
13.09.24 18:37:42 | - | 106,200 |
13.09.24 18:37:39 | - | 106,220 |
13.09.24 18:37:32 | - | 106,220 |
13.09.24 18:37:23 | - | 106,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:13 | - | 106,120 |
13.09.24 18:37:12 | - | 106,120 |
13.09.24 18:37:08 | - | 106,120 |
13.09.24 18:37:08 | - | 106,160 |
13.09.24 18:37:00 | - | 106,160 |
13.09.24 18:36:12 | - | 106,160 |
13.09.24 18:36:11 | - | 106,160 |
13.09.24 18:35:48 | - | 106,160 |
13.09.24 18:34:10 | - | 106,180 |
13.09.24 18:34:03 | - | 106,200 |
13.09.24 18:33:28 | - | 106,180 |
13.09.24 18:33:25 | - | 106,180 |
13.09.24 18:33:18 | - | 106,220 |
13.09.24 18:33:05 | - | 106,240 |
13.09.24 18:32:48 | - | 106,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:46 | - | 106,240 |
13.09.24 18:30:12 | - | 106,100 |
13.09.24 18:29:46 | - | 106,100 |
13.09.24 18:24:28 | - | 106,100 |
13.09.24 18:24:27 | - | 106,140 |
13.09.24 18:24:06 | - | 106,080 |
13.09.24 18:21:47 | - | 106,080 |
13.09.24 18:21:27 | - | 106,060 |
13.09.24 18:21:05 | - | 106,060 |
13.09.24 18:20:57 | - | 106,060 |
13.09.24 18:20:40 | - | 106,020 |
13.09.24 18:20:23 | - | 106,000 |
13.09.24 18:19:15 | - | 105,960 |
13.09.24 18:18:39 | - | 105,900 |
13.09.24 18:18:37 | - | 105,940 |