NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:35 | - | 105,920 |
13.09.24 18:18:35 | - | 105,880 |
13.09.24 18:18:15 | - | 105,840 |
13.09.24 18:18:14 | - | 105,900 |
13.09.24 18:18:11 | - | 105,840 |
13.09.24 18:18:11 | - | 105,880 |
13.09.24 18:16:55 | - | 105,900 |
13.09.24 18:16:48 | - | 105,940 |
13.09.24 18:16:17 | - | 105,940 |
13.09.24 18:16:11 | - | 105,940 |
13.09.24 18:16:03 | - | 105,960 |
13.09.24 18:13:46 | - | 105,980 |
13.09.24 18:13:42 | - | 106,000 |
13.09.24 18:13:07 | - | 106,040 |
13.09.24 18:12:16 | - | 106,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:06 | - | 106,080 |
13.09.24 18:11:43 | - | 106,040 |
13.09.24 18:11:09 | - | 106,060 |
13.09.24 18:11:09 | - | 106,020 |
13.09.24 18:10:11 | - | 106,020 |
13.09.24 18:10:08 | - | 106,020 |
13.09.24 18:07:49 | - | 106,040 |
13.09.24 18:07:07 | - | 106,040 |
13.09.24 18:06:43 | - | 106,020 |
13.09.24 18:06:01 | - | 106,060 |
13.09.24 18:05:25 | - | 106,060 |
13.09.24 18:05:10 | - | 106,060 |
13.09.24 18:04:15 | - | 106,040 |
13.09.24 18:03:57 | - | 106,040 |
13.09.24 18:03:22 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:21 | - | 106,000 |
13.09.24 18:02:43 | - | 106,040 |
13.09.24 18:01:40 | - | 106,080 |
13.09.24 18:01:39 | - | 106,040 |
13.09.24 18:00:17 | - | 106,000 |
13.09.24 17:59:58 | - | 105,980 |
13.09.24 17:59:49 | - | 105,980 |
13.09.24 17:59:47 | - | 105,980 |
13.09.24 17:59:31 | - | 106,000 |
13.09.24 17:59:01 | - | 105,980 |
13.09.24 17:58:47 | - | 106,020 |
13.09.24 17:55:17 | - | 106,080 |
13.09.24 17:54:36 | - | 106,080 |
13.09.24 17:54:30 | - | 106,060 |
13.09.24 17:54:01 | - | 105,980 |