NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:03 | - | 106,240 |
13.09.24 19:13:49 | - | 106,240 |
13.09.24 19:13:07 | - | 106,240 |
13.09.24 19:13:06 | - | 106,240 |
13.09.24 19:13:00 | - | 106,280 |
13.09.24 19:12:59 | - | 106,280 |
13.09.24 19:12:44 | - | 106,280 |
13.09.24 19:12:43 | - | 106,300 |
13.09.24 19:12:40 | - | 106,280 |
13.09.24 19:12:39 | - | 106,300 |
13.09.24 19:12:33 | - | 106,280 |
13.09.24 19:10:35 | - | 106,360 |
13.09.24 19:09:55 | - | 106,360 |
13.09.24 19:09:48 | - | 106,380 |
13.09.24 19:08:56 | - | 106,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:14 | - | 106,340 |
13.09.24 19:06:35 | - | 106,320 |
13.09.24 19:06:24 | - | 106,300 |
13.09.24 19:06:04 | - | 106,300 |
13.09.24 19:05:36 | - | 106,300 |
13.09.24 19:05:32 | - | 106,300 |
13.09.24 19:05:15 | - | 106,260 |
13.09.24 19:04:48 | - | 106,240 |
13.09.24 19:04:25 | - | 106,240 |
13.09.24 19:04:04 | - | 106,240 |
13.09.24 19:02:05 | - | 106,260 |
13.09.24 19:02:04 | - | 106,280 |
13.09.24 19:01:51 | - | 106,300 |
13.09.24 19:01:10 | - | 106,260 |
13.09.24 19:01:03 | - | 106,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:48 | - | 106,240 |
13.09.24 19:00:03 | - | 106,260 |
13.09.24 18:59:41 | - | 106,260 |
13.09.24 18:57:23 | - | 106,260 |
13.09.24 18:56:13 | - | 106,240 |
13.09.24 18:56:12 | - | 106,320 |
13.09.24 18:55:50 | - | 106,280 |
13.09.24 18:55:48 | - | 106,280 |
13.09.24 18:55:43 | - | 106,280 |
13.09.24 18:54:56 | - | 106,260 |
13.09.24 18:53:07 | - | 106,260 |
13.09.24 18:52:26 | - | 106,260 |
13.09.24 18:52:24 | - | 106,240 |
13.09.24 18:52:03 | - | 106,260 |
13.09.24 18:51:51 | - | 106,240 |