NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:10 | - | 106,140 |
13.09.24 19:27:03 | - | 106,140 |
13.09.24 19:26:57 | - | 106,200 |
13.09.24 19:26:49 | - | 106,200 |
13.09.24 19:26:32 | - | 106,200 |
13.09.24 19:26:29 | - | 106,180 |
13.09.24 19:26:28 | - | 106,180 |
13.09.24 19:26:27 | - | 106,180 |
13.09.24 19:26:26 | - | 106,200 |
13.09.24 19:25:46 | - | 106,240 |
13.09.24 19:25:39 | - | 106,240 |
13.09.24 19:25:38 | - | 106,240 |
13.09.24 19:25:37 | - | 106,240 |
13.09.24 19:25:36 | - | 106,240 |
13.09.24 19:25:31 | - | 106,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:30 | - | 106,240 |
13.09.24 19:25:26 | - | 106,240 |
13.09.24 19:25:13 | - | 106,160 |
13.09.24 19:24:42 | - | 106,220 |
13.09.24 19:24:35 | - | 106,180 |
13.09.24 19:24:31 | - | 106,220 |
13.09.24 19:24:30 | - | 106,180 |
13.09.24 19:24:29 | - | 106,160 |
13.09.24 19:24:28 | - | 106,220 |
13.09.24 19:22:20 | - | 106,220 |
13.09.24 19:22:08 | - | 106,260 |
13.09.24 19:22:08 | - | 106,240 |
13.09.24 19:22:05 | - | 106,220 |
13.09.24 19:22:04 | - | 106,260 |
13.09.24 19:21:46 | - | 106,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:18 | - | 106,260 |
13.09.24 19:20:15 | - | 106,300 |
13.09.24 19:20:15 | - | 106,320 |
13.09.24 19:18:47 | - | 106,300 |
13.09.24 19:17:36 | - | 106,300 |
13.09.24 19:17:34 | - | 106,280 |
13.09.24 19:17:33 | - | 106,320 |
13.09.24 19:17:15 | - | 106,380 |
13.09.24 19:17:11 | - | 106,360 |
13.09.24 19:16:44 | - | 106,340 |
13.09.24 19:15:08 | - | 106,320 |
13.09.24 19:14:41 | - | 106,320 |
13.09.24 19:14:23 | - | 106,280 |
13.09.24 19:14:13 | - | 106,240 |
13.09.24 19:14:12 | - | 106,280 |