NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:10 | - | 105,940 |
13.09.24 17:50:45 | - | 105,880 |
13.09.24 17:50:44 | - | 105,860 |
13.09.24 17:50:29 | - | 105,860 |
13.09.24 17:50:26 | - | 105,860 |
13.09.24 17:50:17 | - | 105,880 |
13.09.24 17:49:41 | - | 105,820 |
13.09.24 17:49:14 | - | 105,900 |
13.09.24 17:49:10 | - | 106,000 |
13.09.24 17:48:38 | - | 105,920 |
13.09.24 17:48:31 | - | 105,920 |
13.09.24 17:47:46 | - | 105,860 |
13.09.24 17:47:43 | - | 105,900 |
13.09.24 17:47:18 | - | 105,860 |
13.09.24 17:47:07 | - | 105,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:00 | - | 105,800 |
13.09.24 17:46:52 | - | 105,740 |
13.09.24 17:46:22 | - | 105,700 |
13.09.24 17:45:52 | - | 105,660 |
13.09.24 17:45:43 | - | 105,660 |
13.09.24 17:45:42 | - | 105,580 |
13.09.24 17:45:02 | - | 105,580 |
13.09.24 17:44:53 | - | 105,520 |
13.09.24 17:44:52 | - | 105,440 |
13.09.24 17:44:36 | - | 105,420 |
13.09.24 17:44:21 | - | 105,400 |
13.09.24 17:43:59 | - | 105,420 |
13.09.24 17:43:49 | - | 105,400 |
13.09.24 17:43:04 | - | 105,400 |
13.09.24 17:43:01 | - | 105,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:50 | - | 105,380 |
13.09.24 17:40:57 | - | 105,320 |
13.09.24 17:40:04 | - | 105,380 |
13.09.24 17:39:48 | - | 105,340 |
13.09.24 17:39:00 | - | 105,360 |
13.09.24 17:38:17 | - | 105,340 |
13.09.24 17:37:51 | - | 105,340 |
13.09.24 17:36:52 | - | 105,320 |
13.09.24 17:36:31 | - | 105,320 |
13.09.24 17:34:49 | - | 105,360 |
13.09.24 17:33:09 | - | 105,300 |
13.09.24 17:33:08 | - | 105,360 |
13.09.24 17:31:36 | - | 105,360 |
13.09.24 17:31:33 | - | 105,360 |
13.09.24 17:31:33 | - | 105,260 |