NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:40 | - | 104,620 |
11.09.24 21:51:39 | - | 104,620 |
11.09.24 21:51:38 | - | 104,620 |
11.09.24 21:51:36 | - | 104,620 |
11.09.24 21:51:35 | - | 104,600 |
11.09.24 21:51:26 | - | 104,620 |
11.09.24 21:51:23 | - | 104,680 |
11.09.24 21:51:23 | - | 104,700 |
11.09.24 21:51:21 | - | 104,700 |
11.09.24 21:51:16 | - | 104,720 |
11.09.24 21:51:15 | - | 104,720 |
11.09.24 21:51:14 | - | 104,700 |
11.09.24 21:51:13 | - | 104,680 |
11.09.24 21:51:11 | - | 104,680 |
11.09.24 21:51:08 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:01 | - | 104,680 |
11.09.24 21:50:48 | - | 104,720 |
11.09.24 21:50:48 | - | 104,700 |
11.09.24 21:50:47 | - | 104,720 |
11.09.24 21:50:43 | - | 104,700 |
11.09.24 21:50:41 | - | 104,720 |
11.09.24 21:50:39 | - | 104,680 |
11.09.24 21:50:38 | - | 104,680 |
11.09.24 21:50:37 | - | 104,660 |
11.09.24 21:50:35 | - | 104,640 |
11.09.24 21:50:31 | - | 104,620 |
11.09.24 21:50:28 | - | 104,640 |
11.09.24 21:50:24 | - | 104,620 |
11.09.24 21:50:23 | - | 104,620 |
11.09.24 21:50:20 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:19 | - | 104,660 |
11.09.24 21:50:16 | - | 104,660 |
11.09.24 21:50:14 | - | 104,640 |
11.09.24 21:50:12 | - | 104,640 |
11.09.24 21:50:10 | - | 104,660 |
11.09.24 21:50:03 | - | 104,640 |
11.09.24 21:50:02 | - | 104,680 |
11.09.24 21:49:59 | - | 104,700 |
11.09.24 21:49:58 | - | 104,700 |
11.09.24 21:49:57 | - | 104,680 |
11.09.24 21:49:56 | - | 104,680 |
11.09.24 21:49:55 | - | 104,680 |
11.09.24 21:49:55 | - | 104,660 |
11.09.24 21:49:52 | - | 104,680 |
11.09.24 21:49:51 | - | 104,680 |