NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:32 | - | 104,500 |
11.09.24 21:31:31 | - | 104,500 |
11.09.24 21:31:28 | - | 104,500 |
11.09.24 21:31:24 | - | 104,500 |
11.09.24 21:31:22 | - | 104,460 |
11.09.24 21:31:21 | - | 104,460 |
11.09.24 21:31:13 | - | 104,440 |
11.09.24 21:31:06 | - | 104,440 |
11.09.24 21:31:02 | - | 104,440 |
11.09.24 21:31:02 | - | 104,440 |
11.09.24 21:30:54 | - | 104,440 |
11.09.24 21:30:44 | - | 104,440 |
11.09.24 21:30:44 | - | 104,440 |
11.09.24 21:30:40 | - | 104,420 |
11.09.24 21:30:39 | - | 104,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:36 | - | 104,420 |
11.09.24 21:30:24 | - | 104,460 |
11.09.24 21:30:24 | - | 104,460 |
11.09.24 21:30:23 | - | 104,480 |
11.09.24 21:30:05 | - | 104,480 |
11.09.24 21:30:04 | - | 104,460 |
11.09.24 21:30:02 | - | 104,440 |
11.09.24 21:30:01 | - | 104,440 |
11.09.24 21:29:51 | - | 104,440 |
11.09.24 21:29:48 | - | 104,440 |
11.09.24 21:29:38 | - | 104,440 |
11.09.24 21:29:37 | - | 104,420 |
11.09.24 21:29:36 | - | 104,440 |
11.09.24 21:29:35 | - | 104,420 |
11.09.24 21:29:33 | - | 104,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:30 | - | 104,400 |
11.09.24 21:29:29 | - | 104,420 |
11.09.24 21:29:27 | - | 104,400 |
11.09.24 21:29:19 | - | 104,380 |
11.09.24 21:29:18 | - | 104,380 |
11.09.24 21:29:14 | - | 104,360 |
11.09.24 21:29:12 | - | 104,360 |
11.09.24 21:29:11 | - | 104,340 |
11.09.24 21:29:10 | - | 104,360 |
11.09.24 21:29:09 | - | 104,360 |
11.09.24 21:29:08 | - | 104,360 |
11.09.24 21:29:07 | - | 104,360 |
11.09.24 21:29:04 | - | 104,400 |
11.09.24 21:29:04 | - | 104,380 |
11.09.24 21:29:03 | - | 104,280 |