NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:24 | - | 104,180 |
11.09.24 21:06:23 | - | 104,180 |
11.09.24 21:06:14 | - | 104,160 |
11.09.24 21:06:00 | - | 104,120 |
11.09.24 21:05:46 | - | 104,120 |
11.09.24 21:05:35 | - | 104,140 |
11.09.24 21:05:26 | - | 104,120 |
11.09.24 21:05:22 | - | 104,140 |
11.09.24 21:05:20 | - | 104,120 |
11.09.24 21:05:15 | - | 104,140 |
11.09.24 21:05:12 | - | 104,100 |
11.09.24 21:05:09 | - | 104,120 |
11.09.24 21:05:05 | - | 104,100 |
11.09.24 21:05:03 | - | 104,100 |
11.09.24 21:05:01 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:24 | - | 104,080 |
11.09.24 21:04:23 | - | 104,080 |
11.09.24 21:04:21 | - | 104,060 |
11.09.24 21:04:19 | - | 104,040 |
11.09.24 21:04:17 | - | 104,080 |
11.09.24 21:04:16 | - | 104,080 |
11.09.24 21:04:01 | - | 104,120 |
11.09.24 21:03:57 | - | 104,120 |
11.09.24 21:03:55 | - | 104,120 |
11.09.24 21:03:49 | - | 104,120 |
11.09.24 21:03:35 | - | 104,120 |
11.09.24 21:03:32 | - | 104,140 |
11.09.24 21:03:31 | - | 104,160 |
11.09.24 21:03:30 | - | 104,180 |
11.09.24 21:03:26 | - | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:03:25 | - | 104,180 |
11.09.24 21:03:24 | - | 104,160 |
11.09.24 21:02:59 | - | 104,140 |
11.09.24 21:02:23 | - | 104,120 |
11.09.24 21:02:20 | - | 104,100 |
11.09.24 21:02:11 | - | 104,100 |
11.09.24 21:02:09 | - | 104,080 |
11.09.24 21:02:04 | - | 104,100 |
11.09.24 21:01:55 | - | 104,080 |
11.09.24 21:01:54 | - | 104,080 |
11.09.24 21:01:52 | - | 104,080 |
11.09.24 21:01:48 | - | 104,080 |
11.09.24 21:01:41 | - | 104,080 |
11.09.24 21:01:40 | - | 104,100 |
11.09.24 21:01:39 | - | 104,100 |