NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:35 | - | 105,000 |
16.09.24 16:30:32 | - | 105,080 |
16.09.24 16:30:20 | - | 105,060 |
16.09.24 16:30:19 | - | 105,080 |
16.09.24 16:30:13 | - | 105,100 |
16.09.24 16:29:59 | - | 105,120 |
16.09.24 16:29:34 | - | 105,120 |
16.09.24 16:29:33 | - | 105,060 |
16.09.24 16:29:26 | - | 105,100 |
16.09.24 16:29:25 | - | 105,060 |
16.09.24 16:28:31 | - | 105,000 |
16.09.24 16:28:30 | - | 105,120 |
16.09.24 16:28:22 | - | 105,020 |
16.09.24 16:28:02 | - | 105,060 |
16.09.24 16:27:50 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:40 | - | 105,100 |
16.09.24 16:27:34 | - | 105,120 |
16.09.24 16:27:20 | - | 105,080 |
16.09.24 16:27:18 | - | 105,080 |
16.09.24 16:27:18 | - | 105,080 |
16.09.24 16:26:57 | - | 105,140 |
16.09.24 16:26:56 | - | 105,140 |
16.09.24 16:26:47 | - | 105,140 |
16.09.24 16:26:45 | - | 105,140 |
16.09.24 16:26:13 | - | 105,200 |
16.09.24 16:24:45 | - | 105,220 |
16.09.24 16:24:44 | - | 105,260 |
16.09.24 16:24:12 | - | 105,220 |
16.09.24 16:24:03 | - | 105,260 |
16.09.24 16:23:31 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:08 | - | 105,340 |
16.09.24 16:23:04 | - | 105,320 |
16.09.24 16:23:03 | - | 105,360 |
16.09.24 16:22:54 | - | 105,420 |
16.09.24 16:22:52 | - | 105,400 |
16.09.24 16:22:24 | - | 105,380 |
16.09.24 16:21:55 | - | 105,380 |
16.09.24 16:21:52 | - | 105,360 |
16.09.24 16:21:48 | - | 105,380 |
16.09.24 16:21:26 | - | 105,360 |
16.09.24 16:21:22 | - | 105,320 |
16.09.24 16:21:21 | - | 105,340 |
16.09.24 16:21:18 | - | 105,320 |
16.09.24 16:21:07 | - | 105,240 |
16.09.24 16:20:57 | - | 105,240 |