NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:49 | - | 105,020 |
16.09.24 17:06:48 | - | 105,020 |
16.09.24 17:06:45 | - | 105,000 |
16.09.24 17:06:25 | - | 105,020 |
16.09.24 17:05:42 | - | 104,980 |
16.09.24 17:05:41 | - | 104,980 |
16.09.24 17:05:39 | - | 104,960 |
16.09.24 17:05:07 | - | 104,920 |
16.09.24 17:04:31 | - | 104,940 |
16.09.24 17:04:07 | - | 104,940 |
16.09.24 17:04:03 | - | 104,920 |
16.09.24 17:04:00 | - | 104,880 |
16.09.24 17:03:58 | - | 104,920 |
16.09.24 17:03:55 | - | 104,880 |
16.09.24 17:03:54 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:42 | - | 104,880 |
16.09.24 17:03:25 | - | 104,920 |
16.09.24 17:03:25 | - | 104,940 |
16.09.24 17:03:10 | - | 104,980 |
16.09.24 17:00:49 | - | 105,000 |
16.09.24 17:00:41 | - | 105,060 |
16.09.24 17:00:20 | - | 105,000 |
16.09.24 17:00:19 | - | 105,060 |
16.09.24 17:00:09 | - | 105,100 |
16.09.24 17:00:06 | - | 105,120 |
16.09.24 17:00:03 | - | 105,160 |
16.09.24 16:59:39 | - | 105,100 |
16.09.24 16:58:36 | - | 105,120 |
16.09.24 16:58:21 | - | 105,080 |
16.09.24 16:58:07 | - | 105,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:46 | - | 105,120 |
16.09.24 16:57:37 | - | 105,060 |
16.09.24 16:57:36 | - | 105,120 |
16.09.24 16:57:28 | - | 105,120 |
16.09.24 16:57:10 | - | 105,120 |
16.09.24 16:57:03 | - | 105,140 |
16.09.24 16:57:01 | - | 105,100 |
16.09.24 16:56:40 | - | 105,120 |
16.09.24 16:56:22 | - | 105,060 |
16.09.24 16:56:01 | - | 105,040 |
16.09.24 16:55:51 | - | 105,100 |
16.09.24 16:55:48 | - | 105,120 |
16.09.24 16:55:42 | - | 105,100 |
16.09.24 16:55:19 | - | 105,040 |
16.09.24 16:54:44 | - | 105,040 |