NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:53 | - | 105,460 |
16.09.24 17:31:34 | - | 105,440 |
16.09.24 17:31:20 | - | 105,460 |
16.09.24 17:31:16 | - | 105,440 |
16.09.24 17:31:13 | - | 105,460 |
16.09.24 17:30:49 | - | 105,420 |
16.09.24 17:30:36 | - | 105,400 |
16.09.24 17:30:35 | - | 105,400 |
16.09.24 17:30:28 | - | 105,420 |
16.09.24 17:30:22 | - | 105,400 |
16.09.24 17:30:00 | - | 105,360 |
16.09.24 17:29:58 | - | 105,540 |
16.09.24 17:29:05 | - | 105,340 |
16.09.24 17:29:04 | - | 105,340 |
16.09.24 17:28:40 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:39 | - | 105,400 |
16.09.24 17:27:21 | - | 105,420 |
16.09.24 17:27:05 | - | 105,380 |
16.09.24 17:26:37 | - | 105,420 |
16.09.24 17:25:56 | - | 105,480 |
16.09.24 17:25:52 | - | 105,480 |
16.09.24 17:25:17 | - | 105,500 |
16.09.24 17:24:52 | - | 105,500 |
16.09.24 17:24:51 | - | 105,540 |
16.09.24 17:24:37 | - | 105,520 |
16.09.24 17:24:36 | - | 105,520 |
16.09.24 17:24:33 | - | 105,500 |
16.09.24 17:24:31 | - | 105,500 |
16.09.24 17:24:19 | - | 105,520 |
16.09.24 17:24:13 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:51 | - | 105,520 |
16.09.24 17:23:14 | - | 105,500 |
16.09.24 17:23:10 | - | 105,480 |
16.09.24 17:23:07 | - | 105,460 |
16.09.24 17:21:36 | - | 105,440 |
16.09.24 17:21:35 | - | 105,420 |
16.09.24 17:21:29 | - | 105,440 |
16.09.24 17:21:21 | - | 105,420 |
16.09.24 17:20:57 | - | 105,400 |
16.09.24 17:20:56 | - | 105,420 |
16.09.24 17:20:23 | - | 105,400 |
16.09.24 17:19:42 | - | 105,380 |
16.09.24 17:19:19 | - | 105,360 |
16.09.24 17:19:07 | - | 105,380 |
16.09.24 17:18:50 | - | 105,380 |