NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:51 | - | 105,000 |
16.09.24 16:41:49 | - | 105,020 |
16.09.24 16:41:44 | - | 104,980 |
16.09.24 16:41:39 | - | 104,960 |
16.09.24 16:41:25 | - | 104,920 |
16.09.24 16:40:47 | - | 104,820 |
16.09.24 16:40:33 | - | 104,880 |
16.09.24 16:40:02 | - | 104,860 |
16.09.24 16:39:37 | - | 104,780 |
16.09.24 16:39:23 | - | 104,820 |
16.09.24 16:38:47 | - | 104,780 |
16.09.24 16:38:12 | - | 104,840 |
16.09.24 16:37:32 | - | 104,880 |
16.09.24 16:37:28 | - | 104,900 |
16.09.24 16:36:48 | - | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:38 | - | 104,860 |
16.09.24 16:36:36 | - | 104,840 |
16.09.24 16:36:22 | - | 104,800 |
16.09.24 16:36:17 | - | 104,740 |
16.09.24 16:36:01 | - | 104,740 |
16.09.24 16:36:00 | - | 104,660 |
16.09.24 16:35:54 | - | 104,720 |
16.09.24 16:35:51 | - | 104,660 |
16.09.24 16:35:20 | - | 104,740 |
16.09.24 16:35:18 | - | 104,780 |
16.09.24 16:34:42 | - | 104,620 |
16.09.24 16:34:23 | - | 104,660 |
16.09.24 16:34:17 | - | 104,700 |
16.09.24 16:34:10 | - | 104,740 |
16.09.24 16:34:07 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:57 | - | 104,860 |
16.09.24 16:32:57 | - | 104,860 |
16.09.24 16:32:52 | - | 104,860 |
16.09.24 16:32:35 | - | 104,900 |
16.09.24 16:32:31 | - | 104,860 |
16.09.24 16:32:18 | - | 104,920 |
16.09.24 16:32:14 | - | 104,960 |
16.09.24 16:32:13 | - | 105,000 |
16.09.24 16:32:07 | - | 104,980 |
16.09.24 16:32:06 | - | 104,960 |
16.09.24 16:31:48 | - | 104,920 |
16.09.24 16:31:16 | - | 104,980 |
16.09.24 16:31:11 | - | 105,020 |
16.09.24 16:30:48 | - | 105,000 |
16.09.24 16:30:43 | - | 105,000 |