NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:17 | - | 105,280 |
16.09.24 16:20:03 | - | 105,300 |
16.09.24 16:20:02 | - | 105,300 |
16.09.24 16:20:01 | - | 105,340 |
16.09.24 16:19:58 | - | 105,300 |
16.09.24 16:19:54 | - | 105,280 |
16.09.24 16:19:46 | - | 105,260 |
16.09.24 16:19:35 | - | 105,240 |
16.09.24 16:19:29 | - | 105,280 |
16.09.24 16:19:21 | - | 105,260 |
16.09.24 16:19:20 | - | 105,280 |
16.09.24 16:18:46 | - | 105,260 |
16.09.24 16:18:45 | - | 105,280 |
16.09.24 16:18:39 | - | 105,240 |
16.09.24 16:18:25 | - | 105,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:17 | - | 105,200 |
16.09.24 16:17:36 | - | 105,160 |
16.09.24 16:17:32 | - | 105,120 |
16.09.24 16:17:28 | - | 105,180 |
16.09.24 16:17:20 | - | 105,180 |
16.09.24 16:17:19 | - | 105,140 |
16.09.24 16:16:46 | - | 105,140 |
16.09.24 16:16:32 | - | 105,100 |
16.09.24 16:16:25 | - | 105,120 |
16.09.24 16:16:13 | - | 105,140 |
16.09.24 16:15:00 | - | 105,160 |
16.09.24 16:14:44 | - | 105,120 |
16.09.24 16:14:36 | - | 105,180 |
16.09.24 16:14:33 | - | 105,220 |
16.09.24 16:14:31 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:26 | - | 105,200 |
16.09.24 16:14:23 | - | 105,220 |
16.09.24 16:14:19 | - | 105,240 |
16.09.24 16:14:14 | - | 105,240 |
16.09.24 16:13:31 | - | 105,240 |
16.09.24 16:13:19 | - | 105,260 |
16.09.24 16:13:06 | - | 105,220 |
16.09.24 16:12:53 | - | 105,240 |
16.09.24 16:12:23 | - | 105,200 |
16.09.24 16:12:01 | - | 105,140 |
16.09.24 16:11:19 | - | 105,240 |
16.09.24 16:11:18 | - | 105,220 |
16.09.24 16:10:55 | - | 105,220 |
16.09.24 16:10:54 | - | 105,220 |
16.09.24 16:10:43 | - | 105,160 |