NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:01 | - | 104,820 |
16.09.24 15:47:54 | - | 104,820 |
16.09.24 15:47:45 | - | 104,840 |
16.09.24 15:47:41 | - | 104,860 |
16.09.24 15:47:31 | - | 104,820 |
16.09.24 15:47:18 | - | 104,720 |
16.09.24 15:47:15 | - | 104,620 |
16.09.24 15:47:08 | - | 104,720 |
16.09.24 15:47:01 | - | 104,720 |
16.09.24 15:46:34 | - | 104,680 |
16.09.24 15:46:07 | - | 104,760 |
16.09.24 15:45:50 | - | 104,820 |
16.09.24 15:45:36 | - | 104,880 |
16.09.24 15:45:35 | - | 104,860 |
16.09.24 15:44:55 | - | 104,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:42 | - | 104,660 |
16.09.24 15:42:34 | - | 104,700 |
16.09.24 15:42:33 | - | 104,780 |
16.09.24 15:42:27 | - | 104,780 |
16.09.24 15:42:23 | - | 104,740 |
16.09.24 15:41:23 | - | 104,660 |
16.09.24 15:40:56 | - | 104,540 |
16.09.24 15:40:53 | - | 104,660 |
16.09.24 15:40:34 | - | 104,560 |
16.09.24 15:40:14 | - | 104,680 |
16.09.24 15:39:56 | - | 104,560 |
16.09.24 15:39:44 | - | 104,600 |
16.09.24 15:39:32 | - | 104,680 |
16.09.24 15:39:20 | - | 104,680 |
16.09.24 15:38:25 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:17 | - | 104,860 |
16.09.24 15:38:13 | - | 104,800 |
16.09.24 15:38:11 | - | 104,800 |
16.09.24 15:38:00 | - | 104,740 |
16.09.24 15:37:33 | - | 104,600 |
16.09.24 15:37:13 | - | 104,580 |
16.09.24 15:37:06 | - | 104,600 |
16.09.24 15:36:59 | - | 104,480 |
16.09.24 15:36:56 | - | 104,400 |
16.09.24 15:36:54 | - | 104,360 |
16.09.24 15:36:09 | - | 104,260 |
16.09.24 15:36:03 | - | 104,320 |
16.09.24 15:36:01 | - | 104,200 |
16.09.24 15:35:53 | - | 104,160 |
16.09.24 15:35:51 | - | 104,160 |