NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:11 | - | 105,120 |
16.09.24 15:58:42 | - | 105,020 |
16.09.24 15:58:36 | - | 104,920 |
16.09.24 15:58:16 | - | 104,920 |
16.09.24 15:57:50 | - | 105,000 |
16.09.24 15:57:34 | - | 104,960 |
16.09.24 15:57:31 | - | 104,920 |
16.09.24 15:57:25 | - | 105,020 |
16.09.24 15:57:06 | - | 105,000 |
16.09.24 15:57:04 | - | 105,100 |
16.09.24 15:56:44 | - | 105,080 |
16.09.24 15:56:42 | - | 105,000 |
16.09.24 15:56:33 | - | 105,000 |
16.09.24 15:56:11 | - | 104,920 |
16.09.24 15:56:09 | - | 105,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:07 | - | 105,100 |
16.09.24 15:55:56 | - | 105,060 |
16.09.24 15:55:40 | - | 105,060 |
16.09.24 15:55:36 | - | 105,120 |
16.09.24 15:55:33 | - | 105,060 |
16.09.24 15:55:31 | - | 105,060 |
16.09.24 15:55:03 | - | 105,040 |
16.09.24 15:54:33 | - | 105,060 |
16.09.24 15:54:31 | - | 105,060 |
16.09.24 15:54:01 | - | 104,980 |
16.09.24 15:53:43 | - | 105,080 |
16.09.24 15:53:28 | - | 105,000 |
16.09.24 15:53:26 | - | 104,980 |
16.09.24 15:53:24 | - | 105,040 |
16.09.24 15:53:16 | - | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:50 | - | 105,060 |
16.09.24 15:52:10 | - | 105,000 |
16.09.24 15:51:35 | - | 104,980 |
16.09.24 15:51:33 | - | 105,080 |
16.09.24 15:51:11 | - | 105,000 |
16.09.24 15:51:08 | - | 105,060 |
16.09.24 15:50:49 | - | 104,980 |
16.09.24 15:49:34 | - | 104,960 |
16.09.24 15:49:05 | - | 104,920 |
16.09.24 15:48:50 | - | 104,880 |
16.09.24 15:48:49 | - | 105,040 |
16.09.24 15:48:48 | - | 104,900 |
16.09.24 15:48:30 | - | 104,840 |
16.09.24 15:48:27 | - | 104,900 |
16.09.24 15:48:23 | - | 104,900 |