NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:35 | - | 105,120 |
16.09.24 16:10:06 | - | 105,080 |
16.09.24 16:09:45 | - | 105,100 |
16.09.24 16:09:45 | - | 105,060 |
16.09.24 16:09:23 | - | 105,080 |
16.09.24 16:09:22 | - | 105,100 |
16.09.24 16:09:18 | - | 105,120 |
16.09.24 16:09:11 | - | 105,100 |
16.09.24 16:09:08 | - | 105,140 |
16.09.24 16:09:07 | - | 105,120 |
16.09.24 16:08:51 | - | 105,120 |
16.09.24 16:08:43 | - | 105,120 |
16.09.24 16:08:16 | - | 105,160 |
16.09.24 16:08:02 | - | 105,120 |
16.09.24 16:07:43 | - | 105,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:24 | - | 105,120 |
16.09.24 16:07:23 | - | 105,160 |
16.09.24 16:07:22 | - | 105,180 |
16.09.24 16:07:16 | - | 105,180 |
16.09.24 16:05:47 | - | 105,080 |
16.09.24 16:05:45 | - | 105,140 |
16.09.24 16:05:10 | - | 105,040 |
16.09.24 16:05:01 | - | 105,100 |
16.09.24 16:05:00 | - | 105,040 |
16.09.24 16:04:59 | - | 105,120 |
16.09.24 16:04:39 | - | 105,080 |
16.09.24 16:04:29 | - | 105,040 |
16.09.24 16:04:21 | - | 105,060 |
16.09.24 16:04:20 | - | 105,060 |
16.09.24 16:04:14 | - | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:13 | - | 105,080 |
16.09.24 16:04:05 | - | 105,040 |
16.09.24 16:04:03 | - | 105,000 |
16.09.24 16:03:31 | - | 104,960 |
16.09.24 16:03:18 | - | 105,000 |
16.09.24 16:02:38 | - | 105,060 |
16.09.24 16:01:18 | - | 105,120 |
16.09.24 16:01:15 | - | 105,080 |
16.09.24 16:01:13 | - | 105,140 |
16.09.24 16:00:35 | - | 105,140 |
16.09.24 16:00:30 | - | 105,100 |
16.09.24 16:00:12 | - | 105,060 |
16.09.24 15:59:34 | - | 105,040 |
16.09.24 15:59:25 | - | 104,980 |
16.09.24 15:59:11 | - | 104,980 |