NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:36 | - | 105,080 |
16.09.24 16:54:29 | - | 105,100 |
16.09.24 16:53:39 | - | 105,120 |
16.09.24 16:53:38 | - | 105,120 |
16.09.24 16:53:36 | - | 105,100 |
16.09.24 16:53:16 | - | 105,080 |
16.09.24 16:52:16 | - | 104,980 |
16.09.24 16:52:12 | - | 104,980 |
16.09.24 16:52:01 | - | 105,060 |
16.09.24 16:51:43 | - | 105,020 |
16.09.24 16:51:26 | - | 105,080 |
16.09.24 16:51:10 | - | 105,040 |
16.09.24 16:51:08 | - | 105,080 |
16.09.24 16:50:10 | - | 105,100 |
16.09.24 16:50:08 | - | 105,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:01 | - | 105,000 |
16.09.24 16:49:43 | - | 104,920 |
16.09.24 16:49:42 | - | 104,880 |
16.09.24 16:49:37 | - | 104,880 |
16.09.24 16:49:13 | - | 104,820 |
16.09.24 16:48:57 | - | 104,760 |
16.09.24 16:48:27 | - | 104,780 |
16.09.24 16:48:17 | - | 104,840 |
16.09.24 16:48:09 | - | 104,880 |
16.09.24 16:48:02 | - | 104,880 |
16.09.24 16:48:01 | - | 104,900 |
16.09.24 16:48:00 | - | 104,920 |
16.09.24 16:47:31 | - | 104,880 |
16.09.24 16:46:34 | - | 104,840 |
16.09.24 16:46:32 | - | 104,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:03 | - | 104,880 |
16.09.24 16:45:51 | - | 104,880 |
16.09.24 16:45:36 | - | 104,900 |
16.09.24 16:45:17 | - | 104,980 |
16.09.24 16:45:04 | - | 105,040 |
16.09.24 16:44:08 | - | 104,960 |
16.09.24 16:44:07 | - | 105,000 |
16.09.24 16:43:59 | - | 104,960 |
16.09.24 16:43:44 | - | 105,000 |
16.09.24 16:43:42 | - | 105,040 |
16.09.24 16:43:08 | - | 105,040 |
16.09.24 16:42:06 | - | 105,000 |
16.09.24 16:42:05 | - | 105,060 |
16.09.24 16:41:56 | - | 105,060 |
16.09.24 16:41:53 | - | 105,060 |